{
    "metal_precious": [
        {
            "date": "1405\/06\/17",
            "time": "19:19",
            "time_unix": 1788882589,
            "symbol": "XAUUSD",
            "name": "انس طلا",
            "price": 4397.34,
            "change_value": -7.64,
            "change_percent": -0.17,
            "unit": "دلار",
            "_section": "metal_precious"
        },
        {
            "date": "1405\/06\/17",
            "time": "19:19",
            "time_unix": 1788882589,
            "symbol": "XAGUSD",
            "name": "انس نقره",
            "price": 66.28,
            "change_value": 0.15,
            "change_percent": 0.23,
            "unit": "دلار",
            "_section": "metal_precious"
        },
        {
            "date": "1405\/06\/17",
            "time": "19:19",
            "time_unix": 1788882583,
            "symbol": "XPTUSD",
            "name": "انس پلاتین",
            "price": 1845.2,
            "change_value": 8.8,
            "change_percent": 0.48,
            "unit": "دلار",
            "_section": "metal_precious"
        },
        {
            "date": "1405\/06\/17",
            "time": "19:20",
            "time_unix": 1788882608,
            "symbol": "XPDUSD",
            "name": "انس پالادیوم",
            "price": 1369.5,
            "change_value": -33.5,
            "change_percent": -2.45,
            "unit": "دلار",
            "_section": "metal_precious"
        }
    ],
    "metal_base": [
        {
            "date": "1405\/06\/17",
            "time": "19:20",
            "time_unix": 1788882659,
            "symbol": "Cu",
            "name": "مس",
            "price": 15081,
            "change_value": 349,
            "change_percent": 2.37,
            "unit": "دلار",
            "_section": "metal_base"
        },
        {
            "date": "1405\/06\/17",
            "time": "19:20",
            "time_unix": 1788882604,
            "symbol": "Al",
            "name": "آلومینیوم",
            "price": 3344.55,
            "change_value": 33.1,
            "change_percent": 1,
            "unit": "دلار",
            "_section": "metal_base"
        },
        {
            "date": "1405\/06\/17",
            "time": "19:20",
            "time_unix": 1788882604,
            "symbol": "Zn",
            "name": "روی",
            "price": 4012.4,
            "change_value": 39.35,
            "change_percent": 0.99,
            "unit": "دلار",
            "_section": "metal_base"
        },
        {
            "date": "1405\/06\/17",
            "time": "19:20",
            "time_unix": 1788882604,
            "symbol": "Pb",
            "name": "سرب",
            "price": 1912.35,
            "change_value": 11.87,
            "change_percent": 0.62,
            "unit": "دلار",
            "_section": "metal_base"
        },
        {
            "date": "1405\/06\/17",
            "time": "19:20",
            "time_unix": 1788882608,
            "symbol": "Ni",
            "name": "نیکل",
            "price": 16816,
            "change_value": 126,
            "change_percent": 0.75,
            "unit": "دلار",
            "_section": "metal_base"
        }
    ],
    "energy": [
        {
            "date": "1405\/06\/17",
            "time": "19:19",
            "time_unix": 1788882587,
            "symbol": "BRENT",
            "name": "نفت برنت",
            "price": 97.423,
            "change_value": 0.479,
            "change_percent": 0.49,
            "unit": "دلار",
            "_section": "energy"
        },
        {
            "date": "1405\/06\/17",
            "time": "19:20",
            "time_unix": 1788882659,
            "symbol": "WTI",
            "name": "نفت سبک",
            "price": 92.44,
            "change_value": 1.21,
            "change_percent": 1.33,
            "unit": "دلار",
            "_section": "energy"
        },
        {
            "date": "1405\/06\/17",
            "time": "19:20",
            "time_unix": 1788882659,
            "symbol": "GAS",
            "name": "گاز طبیعی",
            "price": 2.876,
            "change_value": -0.099,
            "change_percent": -3.33,
            "unit": "دلار",
            "_section": "energy"
        },
        {
            "date": "1405\/06\/17",
            "time": "19:20",
            "time_unix": 1788882659,
            "symbol": "RBOB",
            "name": "بنزین",
            "price": 3.2858,
            "change_value": 0.086,
            "change_percent": 2.69,
            "unit": "دلار",
            "_section": "energy"
        },
        {
            "date": "1405\/06\/17",
            "time": "19:20",
            "time_unix": 1788882633,
            "symbol": "GASOIL",
            "name": "گازوییل",
            "price": 1439.75,
            "change_value": -20.5,
            "change_percent": -1.4,
            "unit": "دلار",
            "_section": "energy"
        }
    ],
    "updated_at": "2026-09-08 15:52:03",
    "updated_unix": 1788882723
}