{"IR_GOLD_18K":[{"t":1788881676,"p":23692000},{"t":1788881826,"p":23692000},{"t":1788881887,"p":23674000},{"t":1788882017,"p":23675100},{"t":1788882129,"p":23668700},{"t":1788882247,"p":23661500},{"t":1788882315,"p":23662400},{"t":1788882426,"p":23662900},{"t":1788882487,"p":23639800},{"t":1788882546,"p":23626900},{"t":1788882616,"p":23638400},{"t":1788882725,"p":23638900},{"t":1788882727,"p":23638900},{"t":1788882786,"p":23651100}],"IR_GOLD_24K":[{"t":1788881676,"p":31589000},{"t":1788881826,"p":31589000},{"t":1788881887,"p":31565000},{"t":1788882017,"p":31566500},{"t":1788882129,"p":31557900},{"t":1788882247,"p":31548400},{"t":1788882315,"p":31549600},{"t":1788882426,"p":31550200},{"t":1788882487,"p":31519400},{"t":1788882546,"p":31502200},{"t":1788882616,"p":31517600},{"t":1788882725,"p":31518200},{"t":1788882727,"p":31518200},{"t":1788882786,"p":31534500}],"IR_GOLD_MELTED":[{"t":1788881676,"p":102125000},{"t":1788881826,"p":102125000},{"t":1788881887,"p":102125000},{"t":1788882017,"p":102121000},{"t":1788882129,"p":102122000},{"t":1788882247,"p":102116000},{"t":1788882315,"p":102124000},{"t":1788882426,"p":102121000},{"t":1788882487,"p":102117000},{"t":1788882546,"p":102117000},{"t":1788882616,"p":102117000},{"t":1788882725,"p":102118000},{"t":1788882727,"p":102118000},{"t":1788882786,"p":102118000}],"XAUUSD":[{"t":1788881676,"p":4399},{"t":1788881826,"p":4399},{"t":1788881887,"p":4402},{"t":1788882017,"p":4402},{"t":1788882129,"p":4402},{"t":1788882247,"p":4399},{"t":1788882315,"p":4399},{"t":1788882426,"p":4398},{"t":1788882487,"p":4399},{"t":1788882546,"p":4399},{"t":1788882616,"p":4400},{"t":1788882725,"p":4400},{"t":1788882727,"p":4400},{"t":1788882786,"p":4397}],"IR_COIN_1G":[{"t":1788881676,"p":34000000},{"t":1788881826,"p":34000000},{"t":1788881887,"p":34000000},{"t":1788882017,"p":34000000},{"t":1788882129,"p":34000000},{"t":1788882247,"p":34000000},{"t":1788882315,"p":34000000},{"t":1788882426,"p":34000000},{"t":1788882487,"p":34000000},{"t":1788882546,"p":34000000},{"t":1788882616,"p":34000000},{"t":1788882725,"p":34000000},{"t":1788882727,"p":34000000},{"t":1788882786,"p":34000000}],"IR_COIN_QUARTER":[{"t":1788881676,"p":64000000},{"t":1788881826,"p":64000000},{"t":1788881887,"p":64000000},{"t":1788882017,"p":64000000},{"t":1788882129,"p":64000000},{"t":1788882247,"p":64000000},{"t":1788882315,"p":64000000},{"t":1788882426,"p":64000000},{"t":1788882487,"p":64000000},{"t":1788882546,"p":64000000},{"t":1788882616,"p":64000000},{"t":1788882725,"p":64000000},{"t":1788882727,"p":64000000},{"t":1788882786,"p":64000000}],"IR_COIN_HALF":[{"t":1788881676,"p":119000000},{"t":1788881826,"p":119000000},{"t":1788881887,"p":119000000},{"t":1788882017,"p":119000000},{"t":1788882129,"p":119000000},{"t":1788882247,"p":119000000},{"t":1788882315,"p":119000000},{"t":1788882426,"p":119000000},{"t":1788882487,"p":119000000},{"t":1788882546,"p":119000000},{"t":1788882616,"p":119000000},{"t":1788882725,"p":119000000},{"t":1788882727,"p":119000000},{"t":1788882786,"p":119000000}],"IR_COIN_EMAMI":[{"t":1788881676,"p":234980000},{"t":1788881826,"p":234980000},{"t":1788881887,"p":234990000},{"t":1788882017,"p":235010000},{"t":1788882129,"p":235010000},{"t":1788882247,"p":235010000},{"t":1788882315,"p":234990000},{"t":1788882426,"p":235010000},{"t":1788882487,"p":235010000},{"t":1788882546,"p":234985000},{"t":1788882616,"p":234985000},{"t":1788882725,"p":235010000},{"t":1788882727,"p":235010000},{"t":1788882786,"p":234990000}],"IR_COIN_BAHAR":[{"t":1788881676,"p":231140000},{"t":1788881826,"p":231140000},{"t":1788881887,"p":231160000},{"t":1788882017,"p":231120000},{"t":1788882129,"p":231135000},{"t":1788882247,"p":231155000},{"t":1788882315,"p":231125000},{"t":1788882426,"p":231135000},{"t":1788882487,"p":231140000},{"t":1788882546,"p":231165000},{"t":1788882616,"p":231150000},{"t":1788882725,"p":231165000},{"t":1788882727,"p":231165000},{"t":1788882786,"p":231165000}],"USDT":[{"t":1788881676,"p":227296},{"t":1788881826,"p":227296},{"t":1788881887,"p":227500},{"t":1788882017,"p":227542},{"t":1788882129,"p":227646},{"t":1788882247,"p":227671},{"t":1788882315,"p":227671},{"t":1788882426,"p":227637},{"t":1788882487,"p":227738},{"t":1788882546,"p":227643},{"t":1788882616,"p":227636},{"t":1788882725,"p":227642},{"t":1788882727,"p":227642},{"t":1788882786,"p":227630}],"USD":[{"t":1788881676,"p":226720},{"t":1788881826,"p":226720},{"t":1788881887,"p":226720},{"t":1788882017,"p":226700},{"t":1788882129,"p":226670},{"t":1788882247,"p":226715},{"t":1788882315,"p":226695},{"t":1788882426,"p":226695},{"t":1788882487,"p":226700},{"t":1788882546,"p":226705},{"t":1788882616,"p":226700},{"t":1788882725,"p":226715},{"t":1788882727,"p":226715},{"t":1788882786,"p":226685}],"EUR":[{"t":1788881676,"p":264530},{"t":1788881826,"p":264530},{"t":1788881887,"p":264490},{"t":1788882017,"p":264520},{"t":1788882129,"p":264520},{"t":1788882247,"p":264480},{"t":1788882315,"p":264470},{"t":1788882426,"p":264420},{"t":1788882487,"p":264470},{"t":1788882546,"p":264470},{"t":1788882616,"p":264430},{"t":1788882725,"p":264420},{"t":1788882727,"p":264420},{"t":1788882786,"p":264420}],"AED":[{"t":1788881676,"p":62095},{"t":1788881826,"p":62095},{"t":1788881887,"p":62087},{"t":1788882017,"p":62092},{"t":1788882129,"p":62093},{"t":1788882247,"p":62093},{"t":1788882315,"p":62091},{"t":1788882426,"p":62085},{"t":1788882487,"p":62092},{"t":1788882546,"p":62091},{"t":1788882616,"p":62088},{"t":1788882725,"p":62085},{"t":1788882727,"p":62085},{"t":1788882786,"p":62085}],"GBP":[{"t":1788881676,"p":307840},{"t":1788881826,"p":307840},{"t":1788881887,"p":307800},{"t":1788882017,"p":307820},{"t":1788882129,"p":307830},{"t":1788882247,"p":307690},{"t":1788882315,"p":307680},{"t":1788882426,"p":307650},{"t":1788882487,"p":307710},{"t":1788882546,"p":307700},{"t":1788882616,"p":307690},{"t":1788882725,"p":307680},{"t":1788882727,"p":307680},{"t":1788882786,"p":307680}],"JPY":[{"t":1788881676,"p":145780},{"t":1788881826,"p":145780},{"t":1788881887,"p":145780},{"t":1788882017,"p":145780},{"t":1788882129,"p":145780},{"t":1788882247,"p":145780},{"t":1788882315,"p":145780},{"t":1788882426,"p":145780},{"t":1788882487,"p":145780},{"t":1788882546,"p":145780},{"t":1788882616,"p":145780},{"t":1788882725,"p":145780},{"t":1788882727,"p":145780},{"t":1788882786,"p":145780}],"KWD":[{"t":1788881676,"p":736320},{"t":1788881826,"p":736320},{"t":1788881887,"p":736320},{"t":1788882017,"p":736290},{"t":1788882129,"p":736310},{"t":1788882247,"p":736310},{"t":1788882315,"p":736280},{"t":1788882426,"p":736210},{"t":1788882487,"p":736290},{"t":1788882546,"p":736280},{"t":1788882616,"p":736240},{"t":1788882725,"p":736210},{"t":1788882727,"p":736210},{"t":1788882786,"p":736210}],"AUD":[{"t":1788881676,"p":164460},{"t":1788881826,"p":164460},{"t":1788881887,"p":164460},{"t":1788882017,"p":164450},{"t":1788882129,"p":164480},{"t":1788882247,"p":164430},{"t":1788882315,"p":164420},{"t":1788882426,"p":164390},{"t":1788882487,"p":164430},{"t":1788882546,"p":164420},{"t":1788882616,"p":164390},{"t":1788882725,"p":164390},{"t":1788882727,"p":164390},{"t":1788882786,"p":164390}],"CAD":[{"t":1788881676,"p":165230},{"t":1788881826,"p":165230},{"t":1788881887,"p":165230},{"t":1788882017,"p":165230},{"t":1788882129,"p":165190},{"t":1788882247,"p":165190},{"t":1788882315,"p":165180},{"t":1788882426,"p":165120},{"t":1788882487,"p":165140},{"t":1788882546,"p":165130},{"t":1788882616,"p":165130},{"t":1788882725,"p":165120},{"t":1788882727,"p":165120},{"t":1788882786,"p":165120}],"CNY":[{"t":1788881676,"p":34110},{"t":1788881826,"p":34110},{"t":1788881887,"p":34110},{"t":1788882017,"p":34100},{"t":1788882129,"p":34110},{"t":1788882247,"p":34110},{"t":1788882315,"p":34100},{"t":1788882426,"p":34100},{"t":1788882487,"p":34100},{"t":1788882546,"p":34100},{"t":1788882616,"p":34100},{"t":1788882725,"p":34100},{"t":1788882727,"p":34100},{"t":1788882786,"p":34100}],"TRY":[{"t":1788881676,"p":4760},{"t":1788881826,"p":4760},{"t":1788881887,"p":4760},{"t":1788882017,"p":4760},{"t":1788882129,"p":4760},{"t":1788882247,"p":4760},{"t":1788882315,"p":4760},{"t":1788882426,"p":4760},{"t":1788882487,"p":4760},{"t":1788882546,"p":4760},{"t":1788882616,"p":4760},{"t":1788882725,"p":4760},{"t":1788882727,"p":4760},{"t":1788882786,"p":4760}],"SAR":[{"t":1788881676,"p":60509},{"t":1788881826,"p":60509},{"t":1788881887,"p":60509},{"t":1788882017,"p":60506},{"t":1788882129,"p":60507},{"t":1788882247,"p":60507},{"t":1788882315,"p":60505},{"t":1788882426,"p":60499},{"t":1788882487,"p":60506},{"t":1788882546,"p":60505},{"t":1788882616,"p":60502},{"t":1788882725,"p":60499},{"t":1788882727,"p":60499},{"t":1788882786,"p":60499}],"CHF":[{"t":1788881676,"p":281630},{"t":1788881826,"p":281630},{"t":1788881887,"p":281630},{"t":1788882017,"p":281620},{"t":1788882129,"p":281620},{"t":1788882247,"p":281530},{"t":1788882315,"p":281520},{"t":1788882426,"p":281500},{"t":1788882487,"p":281570},{"t":1788882546,"p":281570},{"t":1788882616,"p":281510},{"t":1788882725,"p":281500},{"t":1788882727,"p":281500},{"t":1788882786,"p":281500}],"INR":[{"t":1788881676,"p":2370},{"t":1788881826,"p":2370},{"t":1788881887,"p":2370},{"t":1788882017,"p":2370},{"t":1788882129,"p":2370},{"t":1788882247,"p":2370},{"t":1788882315,"p":2370},{"t":1788882426,"p":2370},{"t":1788882487,"p":2370},{"t":1788882546,"p":2370},{"t":1788882616,"p":2370},{"t":1788882725,"p":2370},{"t":1788882727,"p":2370},{"t":1788882786,"p":2370}],"PKR":[{"t":1788881676,"p":819},{"t":1788881826,"p":819},{"t":1788881887,"p":819},{"t":1788882017,"p":819},{"t":1788882129,"p":819},{"t":1788882247,"p":819},{"t":1788882315,"p":819},{"t":1788882426,"p":819},{"t":1788882487,"p":819},{"t":1788882546,"p":819},{"t":1788882616,"p":819},{"t":1788882725,"p":819},{"t":1788882727,"p":819},{"t":1788882786,"p":819}],"IQD":[{"t":1788881676,"p":147},{"t":1788881826,"p":147},{"t":1788881887,"p":147},{"t":1788882017,"p":147},{"t":1788882129,"p":147},{"t":1788882247,"p":147},{"t":1788882315,"p":147},{"t":1788882426,"p":147},{"t":1788882487,"p":147},{"t":1788882546,"p":147},{"t":1788882616,"p":147},{"t":1788882725,"p":147},{"t":1788882727,"p":147},{"t":1788882786,"p":147}],"SYP":[{"t":1788881676,"p":1854},{"t":1788881826,"p":1854},{"t":1788881887,"p":1854},{"t":1788882017,"p":1854},{"t":1788882129,"p":1854},{"t":1788882247,"p":1854},{"t":1788882315,"p":1854},{"t":1788882426,"p":1854},{"t":1788882487,"p":1854},{"t":1788882546,"p":1854},{"t":1788882616,"p":1854},{"t":1788882725,"p":1854},{"t":1788882727,"p":1854},{"t":1788882786,"p":1854}],"SEK":[{"t":1788881676,"p":23720},{"t":1788881826,"p":23720},{"t":1788881887,"p":23720},{"t":1788882017,"p":23720},{"t":1788882129,"p":23720},{"t":1788882247,"p":23700},{"t":1788882315,"p":23700},{"t":1788882426,"p":23720},{"t":1788882487,"p":23740},{"t":1788882546,"p":23740},{"t":1788882616,"p":23720},{"t":1788882725,"p":23720},{"t":1788882727,"p":23720},{"t":1788882786,"p":23720}],"QAR":[{"t":1788881676,"p":62400},{"t":1788881826,"p":62400},{"t":1788881887,"p":62400},{"t":1788882017,"p":62400},{"t":1788882129,"p":62400},{"t":1788882247,"p":62400},{"t":1788882315,"p":62400},{"t":1788882426,"p":62390},{"t":1788882487,"p":62400},{"t":1788882546,"p":62400},{"t":1788882616,"p":62400},{"t":1788882725,"p":62390},{"t":1788882727,"p":62390},{"t":1788882786,"p":62390}],"OMR":[{"t":1788881676,"p":590380},{"t":1788881826,"p":590380},{"t":1788881887,"p":590380},{"t":1788882017,"p":590350},{"t":1788882129,"p":590370},{"t":1788882247,"p":590370},{"t":1788882315,"p":590340},{"t":1788882426,"p":590290},{"t":1788882487,"p":590350},{"t":1788882546,"p":590340},{"t":1788882616,"p":590310},{"t":1788882725,"p":590290},{"t":1788882727,"p":590290},{"t":1788882786,"p":590290}],"BHD":[{"t":1788881676,"p":602890},{"t":1788881826,"p":602890},{"t":1788881887,"p":602890},{"t":1788882017,"p":602860},{"t":1788882129,"p":602870},{"t":1788882247,"p":602870},{"t":1788882315,"p":602850},{"t":1788882426,"p":602790},{"t":1788882487,"p":602860},{"t":1788882546,"p":602850},{"t":1788882616,"p":602820},{"t":1788882725,"p":602790},{"t":1788882727,"p":602790},{"t":1788882786,"p":602790}],"AFN":[{"t":1788881676,"p":3471},{"t":1788881826,"p":3471},{"t":1788881887,"p":3471},{"t":1788882017,"p":3471},{"t":1788882129,"p":3471},{"t":1788882247,"p":3471},{"t":1788882315,"p":3471},{"t":1788882426,"p":3471},{"t":1788882487,"p":3471},{"t":1788882546,"p":3471},{"t":1788882616,"p":3471},{"t":1788882725,"p":3471},{"t":1788882727,"p":3471},{"t":1788882786,"p":3471}],"MYR":[{"t":1788881676,"p":55960},{"t":1788881826,"p":55960},{"t":1788881887,"p":55960},{"t":1788882017,"p":55960},{"t":1788882129,"p":55960},{"t":1788882247,"p":55960},{"t":1788882315,"p":55960},{"t":1788882426,"p":55960},{"t":1788882487,"p":55960},{"t":1788882546,"p":55960},{"t":1788882616,"p":55960},{"t":1788882725,"p":55960},{"t":1788882727,"p":55960},{"t":1788882786,"p":55960}],"THB":[{"t":1788881676,"p":6908},{"t":1788881826,"p":6908},{"t":1788881887,"p":6908},{"t":1788882017,"p":6907},{"t":1788882129,"p":6907},{"t":1788882247,"p":6907},{"t":1788882315,"p":6907},{"t":1788882426,"p":6906},{"t":1788882487,"p":6907},{"t":1788882546,"p":6907},{"t":1788882616,"p":6907},{"t":1788882725,"p":6906},{"t":1788882727,"p":6906},{"t":1788882786,"p":6910}],"RUB":[{"t":1788881676,"p":2659},{"t":1788881826,"p":2659},{"t":1788881887,"p":2659},{"t":1788882017,"p":2658},{"t":1788882129,"p":2658},{"t":1788882247,"p":2658},{"t":1788882315,"p":2658},{"t":1788882426,"p":2658},{"t":1788882487,"p":2658},{"t":1788882546,"p":2658},{"t":1788882616,"p":2658},{"t":1788882725,"p":2658},{"t":1788882727,"p":2658},{"t":1788882786,"p":2658}],"AZN":[{"t":1788881676,"p":133820},{"t":1788881826,"p":133820},{"t":1788881887,"p":133820},{"t":1788882017,"p":133810},{"t":1788882129,"p":133810},{"t":1788882247,"p":133810},{"t":1788882315,"p":133810},{"t":1788882426,"p":133800},{"t":1788882487,"p":133810},{"t":1788882546,"p":133810},{"t":1788882616,"p":133800},{"t":1788882725,"p":133800},{"t":1788882727,"p":133800},{"t":1788882786,"p":133800}],"AMD":[{"t":1788881676,"p":625},{"t":1788881826,"p":625},{"t":1788881887,"p":625},{"t":1788882017,"p":625},{"t":1788882129,"p":625},{"t":1788882247,"p":625},{"t":1788882315,"p":625},{"t":1788882426,"p":625},{"t":1788882487,"p":625},{"t":1788882546,"p":625},{"t":1788882616,"p":625},{"t":1788882725,"p":625},{"t":1788882727,"p":625},{"t":1788882786,"p":625}],"GEL":[{"t":1788881676,"p":87500},{"t":1788881826,"p":87500},{"t":1788881887,"p":87500},{"t":1788882017,"p":87490},{"t":1788882129,"p":87500},{"t":1788882247,"p":87500},{"t":1788882315,"p":87490},{"t":1788882426,"p":87480},{"t":1788882487,"p":87490},{"t":1788882546,"p":87490},{"t":1788882616,"p":87490},{"t":1788882725,"p":87480},{"t":1788882727,"p":87480},{"t":1788882786,"p":87480}],"XLM":[{"t":1788881676,"p":42889},{"t":1788881826,"p":42889},{"t":1788881887,"p":42889},{"t":1788882017,"p":42889},{"t":1788882129,"p":42889},{"t":1788882247,"p":42889},{"t":1788882315,"p":42889},{"t":1788882426,"p":42889},{"t":1788882487,"p":42889},{"t":1788882546,"p":42889},{"t":1788882616,"p":42889},{"t":1788882725,"p":42889},{"t":1788882727,"p":42889},{"t":1788882786,"p":42889}],"SUSHI":[{"t":1788881676,"p":53074.4},{"t":1788881826,"p":53074.4},{"t":1788881887,"p":53074.4},{"t":1788882017,"p":53074.4},{"t":1788882129,"p":53074.4},{"t":1788882247,"p":53074.4},{"t":1788882315,"p":53074.4},{"t":1788882426,"p":53074.4},{"t":1788882487,"p":53074.4},{"t":1788882546,"p":53074.4},{"t":1788882616,"p":53074.4},{"t":1788882725,"p":53074.4},{"t":1788882727,"p":53074.4},{"t":1788882786,"p":53074.4}],"KAITO":[{"t":1788881676,"p":76340},{"t":1788881826,"p":76340},{"t":1788881887,"p":76340},{"t":1788882017,"p":76340},{"t":1788882129,"p":76340},{"t":1788882247,"p":76340},{"t":1788882315,"p":76340},{"t":1788882426,"p":76340},{"t":1788882487,"p":76340},{"t":1788882546,"p":76340},{"t":1788882616,"p":76340},{"t":1788882725,"p":76340},{"t":1788882727,"p":76340},{"t":1788882786,"p":76340}],"T":[{"t":1788881676,"p":1002},{"t":1788881826,"p":1002},{"t":1788881887,"p":1002},{"t":1788882017,"p":1002},{"t":1788882129,"p":1002},{"t":1788882247,"p":1002},{"t":1788882315,"p":1002},{"t":1788882426,"p":1002},{"t":1788882487,"p":1002},{"t":1788882546,"p":1002},{"t":1788882616,"p":1002},{"t":1788882725,"p":1002},{"t":1788882727,"p":1002},{"t":1788882786,"p":1002}],"SAND":[{"t":1788881676,"p":9307},{"t":1788881826,"p":9307},{"t":1788881887,"p":9307},{"t":1788882017,"p":9307},{"t":1788882129,"p":9307},{"t":1788882247,"p":9307},{"t":1788882315,"p":9307},{"t":1788882426,"p":9307},{"t":1788882487,"p":9307},{"t":1788882546,"p":9307},{"t":1788882616,"p":9307},{"t":1788882725,"p":9307},{"t":1788882727,"p":9307},{"t":1788882786,"p":9307}],"MOG":[{"t":1788881676,"p":0.026},{"t":1788881826,"p":0.026},{"t":1788881887,"p":0.026},{"t":1788882017,"p":0.026},{"t":1788882129,"p":0.026},{"t":1788882247,"p":0.026},{"t":1788882315,"p":0.026},{"t":1788882426,"p":0.026},{"t":1788882487,"p":0.026},{"t":1788882546,"p":0.0261},{"t":1788882616,"p":0.0261},{"t":1788882725,"p":0.0261},{"t":1788882727,"p":0.0261},{"t":1788882786,"p":0.0261}],"BANK":[{"t":1788881676,"p":7845},{"t":1788881826,"p":7845},{"t":1788881887,"p":7845},{"t":1788882017,"p":7845},{"t":1788882129,"p":7845},{"t":1788882247,"p":7845},{"t":1788882315,"p":7845},{"t":1788882426,"p":7845},{"t":1788882487,"p":7845},{"t":1788882546,"p":7845},{"t":1788882616,"p":7845},{"t":1788882725,"p":7845},{"t":1788882727,"p":7845},{"t":1788882786,"p":7845}],"BAND":[{"t":1788881676,"p":44908},{"t":1788881826,"p":44908},{"t":1788881887,"p":44908},{"t":1788882017,"p":44908},{"t":1788882129,"p":44908},{"t":1788882247,"p":44908},{"t":1788882315,"p":44908},{"t":1788882426,"p":44908},{"t":1788882487,"p":44908},{"t":1788882546,"p":44908},{"t":1788882616,"p":44908},{"t":1788882725,"p":44908},{"t":1788882727,"p":44908},{"t":1788882786,"p":44908}],"DEXE":[{"t":1788881676,"p":440755},{"t":1788881826,"p":440755},{"t":1788881887,"p":440755},{"t":1788882017,"p":440755},{"t":1788882129,"p":440755},{"t":1788882247,"p":440755},{"t":1788882315,"p":440755},{"t":1788882426,"p":440755},{"t":1788882487,"p":440755},{"t":1788882546,"p":440755},{"t":1788882616,"p":440755},{"t":1788882725,"p":440755},{"t":1788882727,"p":440755},{"t":1788882786,"p":440755}],"RENDER":[{"t":1788881676,"p":348391},{"t":1788881826,"p":348391},{"t":1788881887,"p":348391},{"t":1788882017,"p":348391},{"t":1788882129,"p":348391},{"t":1788882247,"p":348391},{"t":1788882315,"p":348391},{"t":1788882426,"p":348391},{"t":1788882487,"p":348391},{"t":1788882546,"p":348391},{"t":1788882616,"p":348391},{"t":1788882725,"p":348391},{"t":1788882727,"p":348391},{"t":1788882786,"p":348391}],"FLOW":[{"t":1788881676,"p":6598},{"t":1788881826,"p":6598},{"t":1788881887,"p":6598},{"t":1788882017,"p":6598},{"t":1788882129,"p":6598},{"t":1788882247,"p":6598},{"t":1788882315,"p":6598},{"t":1788882426,"p":6598},{"t":1788882487,"p":6598},{"t":1788882546,"p":6598},{"t":1788882616,"p":6598},{"t":1788882725,"p":6598},{"t":1788882727,"p":6598},{"t":1788882786,"p":6598}],"SOON":[{"t":1788881676,"p":43598},{"t":1788881826,"p":43598},{"t":1788881887,"p":43598},{"t":1788882017,"p":43598},{"t":1788882129,"p":43598},{"t":1788882247,"p":43598},{"t":1788882315,"p":43598},{"t":1788882426,"p":43598},{"t":1788882487,"p":43598},{"t":1788882546,"p":43598},{"t":1788882616,"p":43598},{"t":1788882725,"p":43598},{"t":1788882727,"p":43598},{"t":1788882786,"p":43598}],"UNGON":[{"t":1788881676,"p":2359562},{"t":1788881826,"p":2359562},{"t":1788881887,"p":2359562},{"t":1788882017,"p":2359562},{"t":1788882129,"p":2359562},{"t":1788882247,"p":2359562},{"t":1788882315,"p":2359562},{"t":1788882426,"p":2359562},{"t":1788882487,"p":2359562},{"t":1788882546,"p":2359562},{"t":1788882616,"p":2359562},{"t":1788882725,"p":2359562},{"t":1788882727,"p":2359562},{"t":1788882786,"p":2359562}],"TRX":[{"t":1788881676,"p":77341},{"t":1788881826,"p":77341},{"t":1788881887,"p":77341},{"t":1788882017,"p":77341},{"t":1788882129,"p":77245},{"t":1788882247,"p":77245},{"t":1788882315,"p":77245},{"t":1788882426,"p":77245},{"t":1788882487,"p":77245},{"t":1788882546,"p":77278},{"t":1788882616,"p":77278},{"t":1788882725,"p":77278},{"t":1788882727,"p":77278},{"t":1788882786,"p":77278}],"PEPE":[{"t":1788881676,"p":0.8291},{"t":1788881826,"p":0.8291},{"t":1788881887,"p":0.8291},{"t":1788882017,"p":0.8291},{"t":1788882129,"p":0.8317},{"t":1788882247,"p":0.8317},{"t":1788882315,"p":0.8317},{"t":1788882426,"p":0.8317},{"t":1788882487,"p":0.8317},{"t":1788882546,"p":0.8326},{"t":1788882616,"p":0.8326},{"t":1788882725,"p":0.8326},{"t":1788882727,"p":0.8326},{"t":1788882786,"p":0.8326}],"IMX":[{"t":1788881676,"p":30314},{"t":1788881826,"p":30314},{"t":1788881887,"p":30314},{"t":1788882017,"p":30314},{"t":1788882129,"p":30314},{"t":1788882247,"p":30314},{"t":1788882315,"p":30314},{"t":1788882426,"p":30314},{"t":1788882487,"p":30314},{"t":1788882546,"p":30314},{"t":1788882616,"p":30314},{"t":1788882725,"p":30314},{"t":1788882727,"p":30314},{"t":1788882786,"p":30314}],"KMNO":[{"t":1788881676,"p":5561},{"t":1788881826,"p":5561},{"t":1788881887,"p":5561},{"t":1788882017,"p":5561},{"t":1788882129,"p":5561},{"t":1788882247,"p":5561},{"t":1788882315,"p":5561},{"t":1788882426,"p":5561},{"t":1788882487,"p":5561},{"t":1788882546,"p":5561},{"t":1788882616,"p":5561},{"t":1788882725,"p":5561},{"t":1788882727,"p":5561},{"t":1788882786,"p":5561}],"HMSTR":[{"t":1788881676,"p":39.6},{"t":1788881826,"p":39.6},{"t":1788881887,"p":39.6},{"t":1788882017,"p":39.6},{"t":1788882129,"p":40},{"t":1788882247,"p":40},{"t":1788882315,"p":40},{"t":1788882426,"p":40},{"t":1788882487,"p":40},{"t":1788882546,"p":40.1},{"t":1788882616,"p":40.1},{"t":1788882725,"p":40.1},{"t":1788882727,"p":40.1},{"t":1788882786,"p":40.1}],"EDU":[{"t":1788881676,"p":12000},{"t":1788881826,"p":12000},{"t":1788881887,"p":12000},{"t":1788882017,"p":12000},{"t":1788882129,"p":12000},{"t":1788882247,"p":12000},{"t":1788882315,"p":12000},{"t":1788882426,"p":12000},{"t":1788882487,"p":12000},{"t":1788882546,"p":12000},{"t":1788882616,"p":12000},{"t":1788882725,"p":12000},{"t":1788882727,"p":12000},{"t":1788882786,"p":12000}],"TURBO":[{"t":1788881676,"p":231},{"t":1788881826,"p":231},{"t":1788881887,"p":231},{"t":1788882017,"p":231},{"t":1788882129,"p":231},{"t":1788882247,"p":231},{"t":1788882315,"p":231},{"t":1788882426,"p":231},{"t":1788882487,"p":231},{"t":1788882546,"p":231},{"t":1788882616,"p":231},{"t":1788882725,"p":231},{"t":1788882727,"p":231},{"t":1788882786,"p":231}],"POL":[{"t":1788881676,"p":22944},{"t":1788881826,"p":22944},{"t":1788881887,"p":22944},{"t":1788882017,"p":22944},{"t":1788882129,"p":23000},{"t":1788882247,"p":23000},{"t":1788882315,"p":23000},{"t":1788882426,"p":23000},{"t":1788882487,"p":23000},{"t":1788882546,"p":23000},{"t":1788882616,"p":23000},{"t":1788882725,"p":23000},{"t":1788882727,"p":23000},{"t":1788882786,"p":23000}],"UMA":[{"t":1788881676,"p":87853},{"t":1788881826,"p":87853},{"t":1788881887,"p":87853},{"t":1788882017,"p":87853},{"t":1788882129,"p":87853},{"t":1788882247,"p":87853},{"t":1788882315,"p":87853},{"t":1788882426,"p":87853},{"t":1788882487,"p":87853},{"t":1788882546,"p":87853},{"t":1788882616,"p":87853},{"t":1788882725,"p":87853},{"t":1788882727,"p":87853},{"t":1788882786,"p":87853}],"APE":[{"t":1788881676,"p":33028},{"t":1788881826,"p":33028},{"t":1788881887,"p":33028},{"t":1788882017,"p":33028},{"t":1788882129,"p":33028},{"t":1788882247,"p":33028},{"t":1788882315,"p":33028},{"t":1788882426,"p":33028},{"t":1788882487,"p":33028},{"t":1788882546,"p":33028},{"t":1788882616,"p":33028},{"t":1788882725,"p":33028},{"t":1788882727,"p":33028},{"t":1788882786,"p":33028}],"ATOM":[{"t":1788881676,"p":408187},{"t":1788881826,"p":408187},{"t":1788881887,"p":408187},{"t":1788882017,"p":408187},{"t":1788882129,"p":408187},{"t":1788882247,"p":408187},{"t":1788882315,"p":408187},{"t":1788882426,"p":408187},{"t":1788882487,"p":408187},{"t":1788882546,"p":408187},{"t":1788882616,"p":408187},{"t":1788882725,"p":408187},{"t":1788882727,"p":408187},{"t":1788882786,"p":408187}],"RUNE":[{"t":1788881676,"p":107418},{"t":1788881826,"p":107418},{"t":1788881887,"p":107418},{"t":1788882017,"p":107418},{"t":1788882129,"p":107418},{"t":1788882247,"p":107418},{"t":1788882315,"p":107418},{"t":1788882426,"p":107418},{"t":1788882487,"p":107418},{"t":1788882546,"p":107418},{"t":1788882616,"p":107418},{"t":1788882725,"p":107418},{"t":1788882727,"p":107418},{"t":1788882786,"p":107418}],"USOON":[{"t":1788881676,"p":32924018},{"t":1788881826,"p":32924018},{"t":1788881887,"p":32924018},{"t":1788882017,"p":32924018},{"t":1788882129,"p":32924018},{"t":1788882247,"p":32924018},{"t":1788882315,"p":32924018},{"t":1788882426,"p":32924018},{"t":1788882487,"p":32924018},{"t":1788882546,"p":33008699},{"t":1788882616,"p":33008699},{"t":1788882725,"p":33008699},{"t":1788882727,"p":33008699},{"t":1788882786,"p":33008699}],"NEAR":[{"t":1788881676,"p":534706},{"t":1788881826,"p":534706},{"t":1788881887,"p":534706},{"t":1788882017,"p":534706},{"t":1788882129,"p":534706},{"t":1788882247,"p":534706},{"t":1788882315,"p":534706},{"t":1788882426,"p":534706},{"t":1788882487,"p":534706},{"t":1788882546,"p":534706},{"t":1788882616,"p":534706},{"t":1788882725,"p":534706},{"t":1788882727,"p":534706},{"t":1788882786,"p":534706}],"SKL":[{"t":1788881676,"p":878},{"t":1788881826,"p":878},{"t":1788881887,"p":878},{"t":1788882017,"p":878},{"t":1788882129,"p":878},{"t":1788882247,"p":878},{"t":1788882315,"p":878},{"t":1788882426,"p":878},{"t":1788882487,"p":878},{"t":1788882546,"p":878},{"t":1788882616,"p":878},{"t":1788882725,"p":878},{"t":1788882727,"p":878},{"t":1788882786,"p":878}],"WIF":[{"t":1788881676,"p":48758.4},{"t":1788881826,"p":48758.4},{"t":1788881887,"p":48758.4},{"t":1788882017,"p":48758.4},{"t":1788882129,"p":48758.4},{"t":1788882247,"p":48758.4},{"t":1788882315,"p":48758.4},{"t":1788882426,"p":48758.4},{"t":1788882487,"p":48758.4},{"t":1788882546,"p":48758.4},{"t":1788882616,"p":48758.4},{"t":1788882725,"p":48758.4},{"t":1788882727,"p":48758.4},{"t":1788882786,"p":48758.4}],"VIRTUAL":[{"t":1788881676,"p":159470},{"t":1788881826,"p":159470},{"t":1788881887,"p":159470},{"t":1788882017,"p":159470},{"t":1788882129,"p":159470},{"t":1788882247,"p":159470},{"t":1788882315,"p":159470},{"t":1788882426,"p":159470},{"t":1788882487,"p":159470},{"t":1788882546,"p":159470},{"t":1788882616,"p":159470},{"t":1788882725,"p":159470},{"t":1788882727,"p":159470},{"t":1788882786,"p":159470}],"BTTC":[{"t":1788881676,"p":0.068104},{"t":1788881826,"p":0.068104},{"t":1788881887,"p":0.068104},{"t":1788882017,"p":0.068104},{"t":1788882129,"p":0.068104},{"t":1788882247,"p":0.068104},{"t":1788882315,"p":0.068104},{"t":1788882426,"p":0.068104},{"t":1788882487,"p":0.068104},{"t":1788882546,"p":0.068104},{"t":1788882616,"p":0.068104},{"t":1788882725,"p":0.068104},{"t":1788882727,"p":0.068104},{"t":1788882786,"p":0.068104}],"CATI":[{"t":1788881676,"p":13805},{"t":1788881826,"p":13805},{"t":1788881887,"p":13805},{"t":1788882017,"p":13805},{"t":1788882129,"p":13805},{"t":1788882247,"p":13805},{"t":1788882315,"p":13805},{"t":1788882426,"p":13805},{"t":1788882487,"p":13805},{"t":1788882546,"p":13805},{"t":1788882616,"p":13805},{"t":1788882725,"p":13805},{"t":1788882727,"p":13805},{"t":1788882786,"p":13805}],"SNX":[{"t":1788881676,"p":50185},{"t":1788881826,"p":50185},{"t":1788881887,"p":50185},{"t":1788882017,"p":50185},{"t":1788882129,"p":50185},{"t":1788882247,"p":50185},{"t":1788882315,"p":50185},{"t":1788882426,"p":50185},{"t":1788882487,"p":50185},{"t":1788882546,"p":50185},{"t":1788882616,"p":50185},{"t":1788882725,"p":50185},{"t":1788882727,"p":50185},{"t":1788882786,"p":50185}],"TRB":[{"t":1788881676,"p":4169858.768},{"t":1788881826,"p":4169858.768},{"t":1788881887,"p":4173601.2500000005},{"t":1788882017,"p":4174371.7610000004},{"t":1788882129,"p":4176279.6930000004},{"t":1788882247,"p":4176738.3305},{"t":1788882315,"p":4176738.3305},{"t":1788882426,"p":4176114.5835},{"t":1788882487,"p":4177967.4790000003},{"t":1788882546,"p":4176224.6565000005},{"t":1788882616,"p":4176096.2380000004},{"t":1788882725,"p":4176206.311},{"t":1788882727,"p":4176206.311},{"t":1788882786,"p":4175986.1650000005}],"MANA":[{"t":1788881676,"p":16971},{"t":1788881826,"p":16971},{"t":1788881887,"p":16971},{"t":1788882017,"p":16971},{"t":1788882129,"p":16971},{"t":1788882247,"p":16971},{"t":1788882315,"p":16971},{"t":1788882426,"p":16971},{"t":1788882487,"p":16971},{"t":1788882546,"p":16971},{"t":1788882616,"p":16971},{"t":1788882725,"p":16971},{"t":1788882727,"p":16971},{"t":1788882786,"p":16971}],"ONDO":[{"t":1788881676,"p":86976},{"t":1788881826,"p":86976},{"t":1788881887,"p":86976},{"t":1788882017,"p":86976},{"t":1788882129,"p":86976},{"t":1788882247,"p":86976},{"t":1788882315,"p":86976},{"t":1788882426,"p":86976},{"t":1788882487,"p":86976},{"t":1788882546,"p":86976},{"t":1788882616,"p":86976},{"t":1788882725,"p":86976},{"t":1788882727,"p":86976},{"t":1788882786,"p":86976}],"POLS":[{"t":1788881676,"p":14081},{"t":1788881826,"p":14081},{"t":1788881887,"p":14081},{"t":1788882017,"p":14081},{"t":1788882129,"p":14081},{"t":1788882247,"p":14081},{"t":1788882315,"p":14081},{"t":1788882426,"p":14081},{"t":1788882487,"p":14081},{"t":1788882546,"p":14081},{"t":1788882616,"p":14081},{"t":1788882725,"p":14081},{"t":1788882727,"p":14081},{"t":1788882786,"p":14081}],"BTC":[{"t":1788881676,"p":17879870007},{"t":1788881826,"p":17879870007},{"t":1788881887,"p":17879870007},{"t":1788882017,"p":17879870007},{"t":1788882129,"p":17879875202},{"t":1788882247,"p":17879875202},{"t":1788882315,"p":17879875202},{"t":1788882426,"p":17879875202},{"t":1788882487,"p":17879875202},{"t":1788882546,"p":17919999998},{"t":1788882616,"p":17919999998},{"t":1788882725,"p":17919999998},{"t":1788882727,"p":17919999998},{"t":1788882786,"p":17919999998}],"USDC":[{"t":1788881676,"p":226933},{"t":1788881826,"p":226933},{"t":1788881887,"p":226933},{"t":1788882017,"p":226933},{"t":1788882129,"p":225000},{"t":1788882247,"p":225000},{"t":1788882315,"p":225000},{"t":1788882426,"p":225000},{"t":1788882487,"p":225000},{"t":1788882546,"p":225000},{"t":1788882616,"p":225000},{"t":1788882725,"p":225000},{"t":1788882727,"p":225000},{"t":1788882786,"p":225000}],"FORM":[{"t":1788881676,"p":69600},{"t":1788881826,"p":69600},{"t":1788881887,"p":69600},{"t":1788882017,"p":69600},{"t":1788882129,"p":70388.5},{"t":1788882247,"p":70388.5},{"t":1788882315,"p":70388.5},{"t":1788882426,"p":70388.5},{"t":1788882487,"p":70388.5},{"t":1788882546,"p":71362.9},{"t":1788882616,"p":71362.9},{"t":1788882725,"p":71362.9},{"t":1788882727,"p":71362.9},{"t":1788882786,"p":71362.9}],"DYDX":[{"t":1788881676,"p":28030},{"t":1788881826,"p":28030},{"t":1788881887,"p":28030},{"t":1788882017,"p":28030},{"t":1788882129,"p":28030},{"t":1788882247,"p":28030},{"t":1788882315,"p":28030},{"t":1788882426,"p":28030},{"t":1788882487,"p":28030},{"t":1788882546,"p":28030},{"t":1788882616,"p":28030},{"t":1788882725,"p":28030},{"t":1788882727,"p":28030},{"t":1788882786,"p":28030}],"ENJ":[{"t":1788881676,"p":6222},{"t":1788881826,"p":6222},{"t":1788881887,"p":6222},{"t":1788882017,"p":6222},{"t":1788882129,"p":6222},{"t":1788882247,"p":6222},{"t":1788882315,"p":6222},{"t":1788882426,"p":6222},{"t":1788882487,"p":6222},{"t":1788882546,"p":6222},{"t":1788882616,"p":6222},{"t":1788882725,"p":6222},{"t":1788882727,"p":6222},{"t":1788882786,"p":6222}],"ZEC":[{"t":1788881676,"p":252877914},{"t":1788881826,"p":252877914},{"t":1788881887,"p":252877914},{"t":1788882017,"p":252877914},{"t":1788882129,"p":258999888},{"t":1788882247,"p":258999888},{"t":1788882315,"p":258999888},{"t":1788882426,"p":258999888},{"t":1788882487,"p":258999888},{"t":1788882546,"p":258999839},{"t":1788882616,"p":258999839},{"t":1788882725,"p":258999839},{"t":1788882727,"p":258999839},{"t":1788882786,"p":258999839}],"HYPE":[{"t":1788881676,"p":18900000},{"t":1788881826,"p":18900000},{"t":1788881887,"p":18900000},{"t":1788882017,"p":18900000},{"t":1788882129,"p":18900000},{"t":1788882247,"p":18900000},{"t":1788882315,"p":18900000},{"t":1788882426,"p":18900000},{"t":1788882487,"p":18900000},{"t":1788882546,"p":18900000},{"t":1788882616,"p":18900000},{"t":1788882725,"p":18900000},{"t":1788882727,"p":18900000},{"t":1788882786,"p":18900000}],"GALA":[{"t":1788881676,"p":440},{"t":1788881826,"p":440},{"t":1788881887,"p":440},{"t":1788882017,"p":440},{"t":1788882129,"p":442},{"t":1788882247,"p":442},{"t":1788882315,"p":442},{"t":1788882426,"p":442},{"t":1788882487,"p":442},{"t":1788882546,"p":442},{"t":1788882616,"p":442},{"t":1788882725,"p":442},{"t":1788882727,"p":442},{"t":1788882786,"p":442}],"TOSHI":[{"t":1788881676,"p":28.347},{"t":1788881826,"p":28.347},{"t":1788881887,"p":28.347},{"t":1788882017,"p":28.347},{"t":1788882129,"p":28.353},{"t":1788882247,"p":28.353},{"t":1788882315,"p":28.353},{"t":1788882426,"p":28.353},{"t":1788882487,"p":28.353},{"t":1788882546,"p":28.353},{"t":1788882616,"p":28.353},{"t":1788882725,"p":28.353},{"t":1788882727,"p":28.353},{"t":1788882786,"p":28.353}],"BAT":[{"t":1788881676,"p":16421},{"t":1788881826,"p":16421},{"t":1788881887,"p":16421},{"t":1788882017,"p":16421},{"t":1788882129,"p":16421},{"t":1788882247,"p":16421},{"t":1788882315,"p":16421},{"t":1788882426,"p":16421},{"t":1788882487,"p":16421},{"t":1788882546,"p":16421},{"t":1788882616,"p":16421},{"t":1788882725,"p":16421},{"t":1788882727,"p":16421},{"t":1788882786,"p":16421}],"GIGGLE":[{"t":1788881676,"p":8733274},{"t":1788881826,"p":8733274},{"t":1788881887,"p":8733274},{"t":1788882017,"p":8733274},{"t":1788882129,"p":8733274},{"t":1788882247,"p":8733274},{"t":1788882315,"p":8733274},{"t":1788882426,"p":8733274},{"t":1788882487,"p":8733274},{"t":1788882546,"p":8733274},{"t":1788882616,"p":8733274},{"t":1788882725,"p":8733274},{"t":1788882727,"p":8733274},{"t":1788882786,"p":8733274}],"GRAM":[{"t":1788881676,"p":321254},{"t":1788881826,"p":321254},{"t":1788881887,"p":321254},{"t":1788882017,"p":321254},{"t":1788882129,"p":321254},{"t":1788882247,"p":321254},{"t":1788882315,"p":321254},{"t":1788882426,"p":321254},{"t":1788882487,"p":321254},{"t":1788882546,"p":321256},{"t":1788882616,"p":321256},{"t":1788882725,"p":321256},{"t":1788882727,"p":321256},{"t":1788882786,"p":321256}],"COPXON":[{"t":1788881676,"p":21667404},{"t":1788881826,"p":21667404},{"t":1788881887,"p":21667404},{"t":1788882017,"p":21667404},{"t":1788882129,"p":21667404},{"t":1788882247,"p":21667404},{"t":1788882315,"p":21667404},{"t":1788882426,"p":21667404},{"t":1788882487,"p":21667404},{"t":1788882546,"p":21667404},{"t":1788882616,"p":21667404},{"t":1788882725,"p":21667404},{"t":1788882727,"p":21667404},{"t":1788882786,"p":21667404}],"TAO":[{"t":1788881676,"p":58914378},{"t":1788881826,"p":58914378},{"t":1788881887,"p":58914378},{"t":1788882017,"p":58914378},{"t":1788882129,"p":58914378},{"t":1788882247,"p":58914378},{"t":1788882315,"p":58914378},{"t":1788882426,"p":58914378},{"t":1788882487,"p":58914378},{"t":1788882546,"p":58914378},{"t":1788882616,"p":58914378},{"t":1788882725,"p":58914378},{"t":1788882727,"p":58914378},{"t":1788882786,"p":58914378}],"SLVON":[{"t":1788881676,"p":13600499},{"t":1788881826,"p":13600499},{"t":1788881887,"p":13600499},{"t":1788882017,"p":13600499},{"t":1788882129,"p":13600499},{"t":1788882247,"p":13600499},{"t":1788882315,"p":13600499},{"t":1788882426,"p":13600499},{"t":1788882487,"p":13600499},{"t":1788882546,"p":13620500},{"t":1788882616,"p":13620500},{"t":1788882725,"p":13620500},{"t":1788882727,"p":13620500},{"t":1788882786,"p":13620500}],"FIL":[{"t":1788881676,"p":198882},{"t":1788881826,"p":198882},{"t":1788881887,"p":198882},{"t":1788882017,"p":198882},{"t":1788882129,"p":198882},{"t":1788882247,"p":198882},{"t":1788882315,"p":198882},{"t":1788882426,"p":198882},{"t":1788882487,"p":198882},{"t":1788882546,"p":198883},{"t":1788882616,"p":198883},{"t":1788882725,"p":198883},{"t":1788882727,"p":198883},{"t":1788882786,"p":198883}],"SEI":[{"t":1788881676,"p":11462},{"t":1788881826,"p":11462},{"t":1788881887,"p":11462},{"t":1788882017,"p":11462},{"t":1788882129,"p":11462},{"t":1788882247,"p":11462},{"t":1788882315,"p":11462},{"t":1788882426,"p":11462},{"t":1788882487,"p":11462},{"t":1788882546,"p":11462},{"t":1788882616,"p":11462},{"t":1788882725,"p":11462},{"t":1788882727,"p":11462},{"t":1788882786,"p":11462}],"PUMP":[{"t":1788881676,"p":987},{"t":1788881826,"p":987},{"t":1788881887,"p":987},{"t":1788882017,"p":987},{"t":1788882129,"p":995},{"t":1788882247,"p":995},{"t":1788882315,"p":995},{"t":1788882426,"p":995},{"t":1788882487,"p":995},{"t":1788882546,"p":998},{"t":1788882616,"p":998},{"t":1788882725,"p":998},{"t":1788882727,"p":998},{"t":1788882786,"p":998}],"CAKE":[{"t":1788881676,"p":519575},{"t":1788881826,"p":519575},{"t":1788881887,"p":519575},{"t":1788882017,"p":519575},{"t":1788882129,"p":521398},{"t":1788882247,"p":521398},{"t":1788882315,"p":521398},{"t":1788882426,"p":521398},{"t":1788882487,"p":521398},{"t":1788882546,"p":522000},{"t":1788882616,"p":522000},{"t":1788882725,"p":522000},{"t":1788882727,"p":522000},{"t":1788882786,"p":522000}],"SOL":[{"t":1788881676,"p":23590000},{"t":1788881826,"p":23590000},{"t":1788881887,"p":23590000},{"t":1788882017,"p":23590000},{"t":1788882129,"p":23590000},{"t":1788882247,"p":23590000},{"t":1788882315,"p":23590000},{"t":1788882426,"p":23590000},{"t":1788882487,"p":23590000},{"t":1788882546,"p":23700000},{"t":1788882616,"p":23700000},{"t":1788882725,"p":23700000},{"t":1788882727,"p":23700000},{"t":1788882786,"p":23700000}],"JASMY":[{"t":1788881676,"p":958},{"t":1788881826,"p":958},{"t":1788881887,"p":958},{"t":1788882017,"p":958},{"t":1788882129,"p":958},{"t":1788882247,"p":958},{"t":1788882315,"p":958},{"t":1788882426,"p":958},{"t":1788882487,"p":958},{"t":1788882546,"p":958},{"t":1788882616,"p":958},{"t":1788882725,"p":958},{"t":1788882727,"p":958},{"t":1788882786,"p":958}],"CELR":[{"t":1788881676,"p":512},{"t":1788881826,"p":512},{"t":1788881887,"p":512},{"t":1788882017,"p":512},{"t":1788882129,"p":512},{"t":1788882247,"p":512},{"t":1788882315,"p":512},{"t":1788882426,"p":512},{"t":1788882487,"p":512},{"t":1788882546,"p":518},{"t":1788882616,"p":518},{"t":1788882725,"p":518},{"t":1788882727,"p":518},{"t":1788882786,"p":518}],"NVDAX":[{"t":1788881676,"p":53084390},{"t":1788881826,"p":53084390},{"t":1788881887,"p":53084390},{"t":1788882017,"p":53084390},{"t":1788882129,"p":53084390},{"t":1788882247,"p":53084390},{"t":1788882315,"p":53084390},{"t":1788882426,"p":53084390},{"t":1788882487,"p":53084390},{"t":1788882546,"p":53084390},{"t":1788882616,"p":53084390},{"t":1788882725,"p":53084390},{"t":1788882727,"p":53084390},{"t":1788882786,"p":53084390}],"DASH":[{"t":1788881676,"p":14286349},{"t":1788881826,"p":14286349},{"t":1788881887,"p":14286349},{"t":1788882017,"p":14286349},{"t":1788882129,"p":14391689},{"t":1788882247,"p":14391689},{"t":1788882315,"p":14391689},{"t":1788882426,"p":14391689},{"t":1788882487,"p":14391689},{"t":1788882546,"p":14356008},{"t":1788882616,"p":14356008},{"t":1788882725,"p":14356008},{"t":1788882727,"p":14356008},{"t":1788882786,"p":14356008}],"CRV":[{"t":1788881676,"p":80700},{"t":1788881826,"p":80700},{"t":1788881887,"p":80700},{"t":1788882017,"p":80700},{"t":1788882129,"p":80700},{"t":1788882247,"p":80700},{"t":1788882315,"p":80700},{"t":1788882426,"p":80700},{"t":1788882487,"p":80700},{"t":1788882546,"p":80700},{"t":1788882616,"p":80700},{"t":1788882725,"p":80700},{"t":1788882727,"p":80700},{"t":1788882786,"p":80700}],"DOT":[{"t":1788881676,"p":268058},{"t":1788881826,"p":268058},{"t":1788881887,"p":268058},{"t":1788882017,"p":268058},{"t":1788882129,"p":268058},{"t":1788882247,"p":268058},{"t":1788882315,"p":268058},{"t":1788882426,"p":268058},{"t":1788882487,"p":268058},{"t":1788882546,"p":268058},{"t":1788882616,"p":268058},{"t":1788882725,"p":268058},{"t":1788882727,"p":268058},{"t":1788882786,"p":268058}],"AEVO":[{"t":1788881676,"p":5481},{"t":1788881826,"p":5481},{"t":1788881887,"p":5481},{"t":1788882017,"p":5481},{"t":1788882129,"p":5481},{"t":1788882247,"p":5481},{"t":1788882315,"p":5481},{"t":1788882426,"p":5481},{"t":1788882487,"p":5481},{"t":1788882546,"p":5481},{"t":1788882616,"p":5481},{"t":1788882725,"p":5481},{"t":1788882727,"p":5481},{"t":1788882786,"p":5481}],"APT":[{"t":1788881676,"p":149356},{"t":1788881826,"p":149356},{"t":1788881887,"p":149356},{"t":1788882017,"p":149356},{"t":1788882129,"p":149356},{"t":1788882247,"p":149356},{"t":1788882315,"p":149356},{"t":1788882426,"p":149356},{"t":1788882487,"p":149356},{"t":1788882546,"p":149356},{"t":1788882616,"p":149356},{"t":1788882725,"p":149356},{"t":1788882727,"p":149356},{"t":1788882786,"p":149356}],"PEOPLE":[{"t":1788881676,"p":1763},{"t":1788881826,"p":1763},{"t":1788881887,"p":1763},{"t":1788882017,"p":1763},{"t":1788882129,"p":1763},{"t":1788882247,"p":1763},{"t":1788882315,"p":1763},{"t":1788882426,"p":1763},{"t":1788882487,"p":1763},{"t":1788882546,"p":1763},{"t":1788882616,"p":1763},{"t":1788882725,"p":1763},{"t":1788882727,"p":1763},{"t":1788882786,"p":1763}],"NOT":[{"t":1788881676,"p":107.1},{"t":1788881826,"p":107.1},{"t":1788881887,"p":107.1},{"t":1788882017,"p":107.1},{"t":1788882129,"p":106.8},{"t":1788882247,"p":106.8},{"t":1788882315,"p":106.8},{"t":1788882426,"p":106.8},{"t":1788882487,"p":106.8},{"t":1788882546,"p":107.7},{"t":1788882616,"p":107.7},{"t":1788882725,"p":107.7},{"t":1788882727,"p":107.7},{"t":1788882786,"p":107.7}],"STRK":[{"t":1788881676,"p":7132},{"t":1788881826,"p":7132},{"t":1788881887,"p":7132},{"t":1788882017,"p":7132},{"t":1788882129,"p":7132},{"t":1788882247,"p":7132},{"t":1788882315,"p":7132},{"t":1788882426,"p":7132},{"t":1788882487,"p":7132},{"t":1788882546,"p":7132},{"t":1788882616,"p":7132},{"t":1788882725,"p":7132},{"t":1788882727,"p":7132},{"t":1788882786,"p":7132}],"BIO":[{"t":1788881676,"p":6516},{"t":1788881826,"p":6516},{"t":1788881887,"p":6516},{"t":1788882017,"p":6516},{"t":1788882129,"p":6516},{"t":1788882247,"p":6516},{"t":1788882315,"p":6516},{"t":1788882426,"p":6516},{"t":1788882487,"p":6516},{"t":1788882546,"p":6516},{"t":1788882616,"p":6516},{"t":1788882725,"p":6516},{"t":1788882727,"p":6516},{"t":1788882786,"p":6516}],"MEME":[{"t":1788881676,"p":132},{"t":1788881826,"p":132},{"t":1788881887,"p":132},{"t":1788882017,"p":132},{"t":1788882129,"p":132},{"t":1788882247,"p":132},{"t":1788882315,"p":132},{"t":1788882426,"p":132},{"t":1788882487,"p":132},{"t":1788882546,"p":132},{"t":1788882616,"p":132},{"t":1788882725,"p":132},{"t":1788882727,"p":132},{"t":1788882786,"p":132}],"BONK":[{"t":1788881676,"p":0.7091},{"t":1788881826,"p":0.7091},{"t":1788881887,"p":0.7091},{"t":1788882017,"p":0.7091},{"t":1788882129,"p":0.7091},{"t":1788882247,"p":0.7091},{"t":1788882315,"p":0.7091},{"t":1788882426,"p":0.7091},{"t":1788882487,"p":0.7091},{"t":1788882546,"p":0.7091},{"t":1788882616,"p":0.7091},{"t":1788882725,"p":0.7091},{"t":1788882727,"p":0.7091},{"t":1788882786,"p":0.7091}],"A":[{"t":1788881676,"p":18417},{"t":1788881826,"p":18417},{"t":1788881887,"p":18417},{"t":1788882017,"p":18417},{"t":1788882129,"p":18417},{"t":1788882247,"p":18417},{"t":1788882315,"p":18417},{"t":1788882426,"p":18417},{"t":1788882487,"p":18417},{"t":1788882546,"p":18417},{"t":1788882616,"p":18417},{"t":1788882725,"p":18417},{"t":1788882727,"p":18417},{"t":1788882786,"p":18417}],"PYTH":[{"t":1788881676,"p":12166},{"t":1788881826,"p":12166},{"t":1788881887,"p":12166},{"t":1788882017,"p":12166},{"t":1788882129,"p":12166},{"t":1788882247,"p":12166},{"t":1788882315,"p":12166},{"t":1788882426,"p":12166},{"t":1788882487,"p":12166},{"t":1788882546,"p":12166},{"t":1788882616,"p":12166},{"t":1788882725,"p":12166},{"t":1788882727,"p":12166},{"t":1788882786,"p":12166}],"AIXBT":[{"t":1788881676,"p":4977},{"t":1788881826,"p":4977},{"t":1788881887,"p":4977},{"t":1788882017,"p":4977},{"t":1788882129,"p":4977},{"t":1788882247,"p":4977},{"t":1788882315,"p":4977},{"t":1788882426,"p":4977},{"t":1788882487,"p":4977},{"t":1788882546,"p":4977},{"t":1788882616,"p":4977},{"t":1788882725,"p":4977},{"t":1788882727,"p":4977},{"t":1788882786,"p":4977}],"W":[{"t":1788881676,"p":2274},{"t":1788881826,"p":2274},{"t":1788881887,"p":2274},{"t":1788882017,"p":2274},{"t":1788882129,"p":2274},{"t":1788882247,"p":2274},{"t":1788882315,"p":2274},{"t":1788882426,"p":2274},{"t":1788882487,"p":2274},{"t":1788882546,"p":2274},{"t":1788882616,"p":2274},{"t":1788882725,"p":2274},{"t":1788882727,"p":2274},{"t":1788882786,"p":2274}],"ORCA":[{"t":1788881676,"p":316563},{"t":1788881826,"p":316563},{"t":1788881887,"p":316563},{"t":1788882017,"p":316563},{"t":1788882129,"p":316563},{"t":1788882247,"p":316563},{"t":1788882315,"p":316563},{"t":1788882426,"p":316563},{"t":1788882487,"p":316563},{"t":1788882546,"p":316563},{"t":1788882616,"p":316563},{"t":1788882725,"p":316563},{"t":1788882727,"p":316563},{"t":1788882786,"p":316563}],"ETHFI":[{"t":1788881676,"p":136954},{"t":1788881826,"p":136954},{"t":1788881887,"p":136954},{"t":1788882017,"p":136954},{"t":1788882129,"p":136954},{"t":1788882247,"p":136954},{"t":1788882315,"p":136954},{"t":1788882426,"p":136954},{"t":1788882487,"p":136954},{"t":1788882546,"p":136954},{"t":1788882616,"p":136954},{"t":1788882725,"p":136954},{"t":1788882727,"p":136954},{"t":1788882786,"p":136954}],"ETH":[{"t":1788881676,"p":564500035},{"t":1788881826,"p":564500035},{"t":1788881887,"p":564500035},{"t":1788882017,"p":564500035},{"t":1788882129,"p":566109422},{"t":1788882247,"p":566109422},{"t":1788882315,"p":566109422},{"t":1788882426,"p":566109422},{"t":1788882487,"p":566109422},{"t":1788882546,"p":567960000},{"t":1788882616,"p":567960000},{"t":1788882725,"p":567960000},{"t":1788882727,"p":567960000},{"t":1788882786,"p":567960000}],"LTC":[{"t":1788881676,"p":12465194},{"t":1788881826,"p":12465194},{"t":1788881887,"p":12465194},{"t":1788882017,"p":12465194},{"t":1788882129,"p":12507319},{"t":1788882247,"p":12507319},{"t":1788882315,"p":12507319},{"t":1788882426,"p":12507319},{"t":1788882487,"p":12507319},{"t":1788882546,"p":12507319},{"t":1788882616,"p":12507319},{"t":1788882725,"p":12507319},{"t":1788882727,"p":12507319},{"t":1788882786,"p":12507319}],"AGLD":[{"t":1788881676,"p":39340},{"t":1788881826,"p":39340},{"t":1788881887,"p":39340},{"t":1788882017,"p":39340},{"t":1788882129,"p":39340},{"t":1788882247,"p":39340},{"t":1788882315,"p":39340},{"t":1788882426,"p":39340},{"t":1788882487,"p":39340},{"t":1788882546,"p":39340},{"t":1788882616,"p":39340},{"t":1788882725,"p":39340},{"t":1788882727,"p":39340},{"t":1788882786,"p":39340}],"SUPER":[{"t":1788881676,"p":27872},{"t":1788881826,"p":27872},{"t":1788881887,"p":27872},{"t":1788882017,"p":27872},{"t":1788882129,"p":27872},{"t":1788882247,"p":27872},{"t":1788882315,"p":27872},{"t":1788882426,"p":27872},{"t":1788882487,"p":27872},{"t":1788882546,"p":27872},{"t":1788882616,"p":27872},{"t":1788882725,"p":27872},{"t":1788882727,"p":27872},{"t":1788882786,"p":27872}],"XMR":[{"t":1788881676,"p":113800000},{"t":1788881826,"p":113800000},{"t":1788881887,"p":113800000},{"t":1788882017,"p":113800000},{"t":1788882129,"p":113800000},{"t":1788882247,"p":113800000},{"t":1788882315,"p":113800000},{"t":1788882426,"p":113800000},{"t":1788882487,"p":113800000},{"t":1788882546,"p":113800000},{"t":1788882616,"p":113800000},{"t":1788882725,"p":113800000},{"t":1788882727,"p":113800000},{"t":1788882786,"p":113800000}],"ZIL":[{"t":1788881676,"p":692},{"t":1788881826,"p":692},{"t":1788881887,"p":692},{"t":1788882017,"p":692},{"t":1788882129,"p":692},{"t":1788882247,"p":692},{"t":1788882315,"p":692},{"t":1788882426,"p":692},{"t":1788882487,"p":692},{"t":1788882546,"p":692},{"t":1788882616,"p":692},{"t":1788882725,"p":692},{"t":1788882727,"p":692},{"t":1788882786,"p":692}],"EGLD":[{"t":1788881676,"p":1029518},{"t":1788881826,"p":1029518},{"t":1788881887,"p":1029518},{"t":1788882017,"p":1029518},{"t":1788882129,"p":1029518},{"t":1788882247,"p":1029518},{"t":1788882315,"p":1029518},{"t":1788882426,"p":1029518},{"t":1788882487,"p":1029518},{"t":1788882546,"p":1029518},{"t":1788882616,"p":1029518},{"t":1788882725,"p":1029518},{"t":1788882727,"p":1029518},{"t":1788882786,"p":1029518}],"JUP":[{"t":1788881676,"p":54965},{"t":1788881826,"p":54965},{"t":1788881887,"p":54965},{"t":1788882017,"p":54965},{"t":1788882129,"p":54965},{"t":1788882247,"p":54965},{"t":1788882315,"p":54965},{"t":1788882426,"p":54965},{"t":1788882487,"p":54965},{"t":1788882546,"p":54965},{"t":1788882616,"p":54965},{"t":1788882725,"p":54965},{"t":1788882727,"p":54965},{"t":1788882786,"p":54965}],"ETC":[{"t":1788881676,"p":1924843},{"t":1788881826,"p":1924843},{"t":1788881887,"p":1924843},{"t":1788882017,"p":1924843},{"t":1788882129,"p":1924843},{"t":1788882247,"p":1924843},{"t":1788882315,"p":1924843},{"t":1788882426,"p":1924843},{"t":1788882487,"p":1924843},{"t":1788882546,"p":1935947},{"t":1788882616,"p":1935947},{"t":1788882725,"p":1935947},{"t":1788882727,"p":1935947},{"t":1788882786,"p":1935947}],"ADA":[{"t":1788881676,"p":51953},{"t":1788881826,"p":51953},{"t":1788881887,"p":51953},{"t":1788882017,"p":51953},{"t":1788882129,"p":51953},{"t":1788882247,"p":51953},{"t":1788882315,"p":51953},{"t":1788882426,"p":51953},{"t":1788882487,"p":51953},{"t":1788882546,"p":51953},{"t":1788882616,"p":51953},{"t":1788882725,"p":51953},{"t":1788882727,"p":51953},{"t":1788882786,"p":51953}],"SUI":[{"t":1788881676,"p":186120},{"t":1788881826,"p":186120},{"t":1788881887,"p":186120},{"t":1788882017,"p":186120},{"t":1788882129,"p":186120},{"t":1788882247,"p":186120},{"t":1788882315,"p":186120},{"t":1788882426,"p":186120},{"t":1788882487,"p":186120},{"t":1788882546,"p":186120},{"t":1788882616,"p":186120},{"t":1788882725,"p":186120},{"t":1788882727,"p":186120},{"t":1788882786,"p":186120}],"SLP":[{"t":1788881676,"p":147.07},{"t":1788881826,"p":147.07},{"t":1788881887,"p":147.07},{"t":1788882017,"p":147.07},{"t":1788882129,"p":147.07},{"t":1788882247,"p":147.07},{"t":1788882315,"p":147.07},{"t":1788882426,"p":147.07},{"t":1788882487,"p":147.07},{"t":1788882546,"p":147.07},{"t":1788882616,"p":147.07},{"t":1788882725,"p":147.07},{"t":1788882727,"p":147.07},{"t":1788882786,"p":147.07}],"AVNT":[{"t":1788881676,"p":24475},{"t":1788881826,"p":24475},{"t":1788881887,"p":24475},{"t":1788882017,"p":24475},{"t":1788882129,"p":24475},{"t":1788882247,"p":24475},{"t":1788882315,"p":24475},{"t":1788882426,"p":24475},{"t":1788882487,"p":24475},{"t":1788882546,"p":24475},{"t":1788882616,"p":24475},{"t":1788882725,"p":24475},{"t":1788882727,"p":24475},{"t":1788882786,"p":24475}],"LPT":[{"t":1788881676,"p":339235},{"t":1788881826,"p":339235},{"t":1788881887,"p":339235},{"t":1788882017,"p":339235},{"t":1788882129,"p":339235},{"t":1788882247,"p":339235},{"t":1788882315,"p":339235},{"t":1788882426,"p":339235},{"t":1788882487,"p":339235},{"t":1788882546,"p":339235},{"t":1788882616,"p":339235},{"t":1788882725,"p":339235},{"t":1788882727,"p":339235},{"t":1788882786,"p":339235}],"BCH":[{"t":1788881676,"p":57221076},{"t":1788881826,"p":57221076},{"t":1788881887,"p":57221076},{"t":1788882017,"p":57221076},{"t":1788882129,"p":57221076},{"t":1788882247,"p":57221076},{"t":1788882315,"p":57221076},{"t":1788882426,"p":57221076},{"t":1788882487,"p":57221076},{"t":1788882546,"p":57221076},{"t":1788882616,"p":57221076},{"t":1788882725,"p":57221076},{"t":1788882727,"p":57221076},{"t":1788882786,"p":57221076}],"SHIB":[{"t":1788881676,"p":1.2481},{"t":1788881826,"p":1.2481},{"t":1788881887,"p":1.2481},{"t":1788882017,"p":1.2481},{"t":1788882129,"p":1.25},{"t":1788882247,"p":1.25},{"t":1788882315,"p":1.25},{"t":1788882426,"p":1.25},{"t":1788882487,"p":1.25},{"t":1788882546,"p":1.253},{"t":1788882616,"p":1.253},{"t":1788882725,"p":1.253},{"t":1788882727,"p":1.253},{"t":1788882786,"p":1.253}],"XTZ":[{"t":1788881676,"p":55286},{"t":1788881826,"p":55286},{"t":1788881887,"p":55286},{"t":1788882017,"p":55286},{"t":1788882129,"p":55286},{"t":1788882247,"p":55286},{"t":1788882315,"p":55286},{"t":1788882426,"p":55286},{"t":1788882487,"p":55286},{"t":1788882546,"p":55286},{"t":1788882616,"p":55286},{"t":1788882725,"p":55286},{"t":1788882727,"p":55286},{"t":1788882786,"p":55286}],"BICO":[{"t":1788881676,"p":5275},{"t":1788881826,"p":5275},{"t":1788881887,"p":5275},{"t":1788882017,"p":5275},{"t":1788882129,"p":5275},{"t":1788882247,"p":5275},{"t":1788882315,"p":5275},{"t":1788882426,"p":5275},{"t":1788882487,"p":5275},{"t":1788882546,"p":5275},{"t":1788882616,"p":5275},{"t":1788882725,"p":5275},{"t":1788882727,"p":5275},{"t":1788882786,"p":5275}],"KAS":[{"t":1788881676,"p":8171},{"t":1788881826,"p":8171},{"t":1788881887,"p":8171},{"t":1788882017,"p":8171},{"t":1788882129,"p":8171},{"t":1788882247,"p":8171},{"t":1788882315,"p":8171},{"t":1788882426,"p":8171},{"t":1788882487,"p":8171},{"t":1788882546,"p":8171},{"t":1788882616,"p":8171},{"t":1788882725,"p":8171},{"t":1788882727,"p":8171},{"t":1788882786,"p":8171}],"HOODX":[{"t":1788881676,"p":27512628},{"t":1788881826,"p":27512628},{"t":1788881887,"p":27512628},{"t":1788882017,"p":27512628},{"t":1788882129,"p":27512628},{"t":1788882247,"p":27512628},{"t":1788882315,"p":27512628},{"t":1788882426,"p":27512628},{"t":1788882487,"p":27512628},{"t":1788882546,"p":27512628},{"t":1788882616,"p":27512628},{"t":1788882725,"p":27512628},{"t":1788882727,"p":27512628},{"t":1788882786,"p":27512628}],"AVAX":[{"t":1788881676,"p":1836281},{"t":1788881826,"p":1836281},{"t":1788881887,"p":1836281},{"t":1788882017,"p":1836281},{"t":1788882129,"p":1836281},{"t":1788882247,"p":1836281},{"t":1788882315,"p":1836281},{"t":1788882426,"p":1836281},{"t":1788882487,"p":1836281},{"t":1788882546,"p":1836281},{"t":1788882616,"p":1836281},{"t":1788882725,"p":1836281},{"t":1788882727,"p":1836281},{"t":1788882786,"p":1836281}],"SKY":[{"t":1788881676,"p":15396},{"t":1788881826,"p":15396},{"t":1788881887,"p":15396},{"t":1788882017,"p":15396},{"t":1788882129,"p":15396},{"t":1788882247,"p":15396},{"t":1788882315,"p":15396},{"t":1788882426,"p":15396},{"t":1788882487,"p":15396},{"t":1788882546,"p":15396},{"t":1788882616,"p":15396},{"t":1788882725,"p":15396},{"t":1788882727,"p":15396},{"t":1788882786,"p":15396}],"OSMO":[{"t":1788881676,"p":7892},{"t":1788881826,"p":7892},{"t":1788881887,"p":7892},{"t":1788882017,"p":7892},{"t":1788882129,"p":7892},{"t":1788882247,"p":7892},{"t":1788882315,"p":7892},{"t":1788882426,"p":7892},{"t":1788882487,"p":7892},{"t":1788882546,"p":7892},{"t":1788882616,"p":7892},{"t":1788882725,"p":7892},{"t":1788882727,"p":7892},{"t":1788882786,"p":7892}],"TIA":[{"t":1788881676,"p":97393},{"t":1788881826,"p":97393},{"t":1788881887,"p":97393},{"t":1788882017,"p":97393},{"t":1788882129,"p":97393},{"t":1788882247,"p":97393},{"t":1788882315,"p":97393},{"t":1788882426,"p":97393},{"t":1788882487,"p":97393},{"t":1788882546,"p":97393},{"t":1788882616,"p":97393},{"t":1788882725,"p":97393},{"t":1788882727,"p":97393},{"t":1788882786,"p":97393}],"UNI":[{"t":1788881676,"p":1584313},{"t":1788881826,"p":1584313},{"t":1788881887,"p":1584313},{"t":1788882017,"p":1584313},{"t":1788882129,"p":1584313},{"t":1788882247,"p":1584313},{"t":1788882315,"p":1584313},{"t":1788882426,"p":1584313},{"t":1788882487,"p":1584313},{"t":1788882546,"p":1584313},{"t":1788882616,"p":1584313},{"t":1788882725,"p":1584313},{"t":1788882727,"p":1584313},{"t":1788882786,"p":1584313}],"ATH":[{"t":1788881676,"p":1108.2},{"t":1788881826,"p":1108.2},{"t":1788881887,"p":1108.2},{"t":1788882017,"p":1108.2},{"t":1788882129,"p":1087.9},{"t":1788882247,"p":1087.9},{"t":1788882315,"p":1087.9},{"t":1788882426,"p":1087.9},{"t":1788882487,"p":1087.9},{"t":1788882546,"p":1087.9},{"t":1788882616,"p":1087.9},{"t":1788882725,"p":1087.9},{"t":1788882727,"p":1087.9},{"t":1788882786,"p":1087.9}],"FET":[{"t":1788881676,"p":40451},{"t":1788881826,"p":40451},{"t":1788881887,"p":40451},{"t":1788882017,"p":40451},{"t":1788882129,"p":40451},{"t":1788882247,"p":40451},{"t":1788882315,"p":40451},{"t":1788882426,"p":40451},{"t":1788882487,"p":40451},{"t":1788882546,"p":40451},{"t":1788882616,"p":40451},{"t":1788882725,"p":40451},{"t":1788882727,"p":40451},{"t":1788882786,"p":40451}],"ALGO":[{"t":1788881676,"p":21902},{"t":1788881826,"p":21902},{"t":1788881887,"p":21902},{"t":1788882017,"p":21902},{"t":1788882129,"p":21902},{"t":1788882247,"p":21902},{"t":1788882315,"p":21902},{"t":1788882426,"p":21902},{"t":1788882487,"p":21902},{"t":1788882546,"p":21902},{"t":1788882616,"p":21902},{"t":1788882725,"p":21902},{"t":1788882727,"p":21902},{"t":1788882786,"p":21902}],"AXS":[{"t":1788881676,"p":221130},{"t":1788881826,"p":221130},{"t":1788881887,"p":221130},{"t":1788882017,"p":221130},{"t":1788882129,"p":221130},{"t":1788882247,"p":221130},{"t":1788882315,"p":221130},{"t":1788882426,"p":221130},{"t":1788882487,"p":221130},{"t":1788882546,"p":221130},{"t":1788882616,"p":221130},{"t":1788882725,"p":221130},{"t":1788882727,"p":221130},{"t":1788882786,"p":221130}],"USDS":[{"t":1788881676,"p":225304},{"t":1788881826,"p":225304},{"t":1788881887,"p":225304},{"t":1788882017,"p":225304},{"t":1788882129,"p":225304},{"t":1788882247,"p":225304},{"t":1788882315,"p":225304},{"t":1788882426,"p":225304},{"t":1788882487,"p":225304},{"t":1788882546,"p":225304},{"t":1788882616,"p":225304},{"t":1788882725,"p":225304},{"t":1788882727,"p":225304},{"t":1788882786,"p":225304}],"CHZ":[{"t":1788881676,"p":3228},{"t":1788881826,"p":3228},{"t":1788881887,"p":3228},{"t":1788882017,"p":3228},{"t":1788882129,"p":3268},{"t":1788882247,"p":3268},{"t":1788882315,"p":3268},{"t":1788882426,"p":3268},{"t":1788882487,"p":3268},{"t":1788882546,"p":3268},{"t":1788882616,"p":3268},{"t":1788882725,"p":3268},{"t":1788882727,"p":3268},{"t":1788882786,"p":3268}],"AAVE":[{"t":1788881676,"p":29343848},{"t":1788881826,"p":29343848},{"t":1788881887,"p":29343848},{"t":1788882017,"p":29343848},{"t":1788882129,"p":29343848},{"t":1788882247,"p":29343848},{"t":1788882315,"p":29343848},{"t":1788882426,"p":29343848},{"t":1788882487,"p":29343848},{"t":1788882546,"p":29343848},{"t":1788882616,"p":29343848},{"t":1788882725,"p":29343848},{"t":1788882727,"p":29343848},{"t":1788882786,"p":29343848}],"XPL":[{"t":1788881676,"p":21500},{"t":1788881826,"p":21500},{"t":1788881887,"p":21500},{"t":1788882017,"p":21500},{"t":1788882129,"p":21500},{"t":1788882247,"p":21500},{"t":1788882315,"p":21500},{"t":1788882426,"p":21500},{"t":1788882487,"p":21500},{"t":1788882546,"p":21500},{"t":1788882616,"p":21500},{"t":1788882725,"p":21500},{"t":1788882727,"p":21500},{"t":1788882786,"p":21500}],"MMT":[{"t":1788881676,"p":37730},{"t":1788881826,"p":37730},{"t":1788881887,"p":37730},{"t":1788882017,"p":37730},{"t":1788882129,"p":37730},{"t":1788882247,"p":37730},{"t":1788882315,"p":37730},{"t":1788882426,"p":37730},{"t":1788882487,"p":37730},{"t":1788882546,"p":37730},{"t":1788882616,"p":37730},{"t":1788882725,"p":37730},{"t":1788882727,"p":37730},{"t":1788882786,"p":37730}],"EIGEN":[{"t":1788881676,"p":50636},{"t":1788881826,"p":50636},{"t":1788881887,"p":50636},{"t":1788882017,"p":50636},{"t":1788882129,"p":50636},{"t":1788882247,"p":50636},{"t":1788882315,"p":50636},{"t":1788882426,"p":50636},{"t":1788882487,"p":50636},{"t":1788882546,"p":50636},{"t":1788882616,"p":50636},{"t":1788882725,"p":50636},{"t":1788882727,"p":50636},{"t":1788882786,"p":50636}],"LRC":[{"t":1788881676,"p":1854.5},{"t":1788881826,"p":1854.5},{"t":1788881887,"p":1854.5},{"t":1788882017,"p":1854.5},{"t":1788882129,"p":1854.5},{"t":1788882247,"p":1854.5},{"t":1788882315,"p":1854.5},{"t":1788882426,"p":1854.5},{"t":1788882487,"p":1854.5},{"t":1788882546,"p":1854.5},{"t":1788882616,"p":1854.5},{"t":1788882725,"p":1854.5},{"t":1788882727,"p":1854.5},{"t":1788882786,"p":1854.5}],"ZORA":[{"t":1788881676,"p":2005.98},{"t":1788881826,"p":2005.98},{"t":1788881887,"p":2005.98},{"t":1788882017,"p":2005.98},{"t":1788882129,"p":2005.98},{"t":1788882247,"p":2005.98},{"t":1788882315,"p":2005.98},{"t":1788882426,"p":2005.98},{"t":1788882487,"p":2005.98},{"t":1788882546,"p":2005.98},{"t":1788882616,"p":2005.98},{"t":1788882725,"p":2005.98},{"t":1788882727,"p":2005.98},{"t":1788882786,"p":2005.98}],"MAJOR":[{"t":1788881676,"p":8848},{"t":1788881826,"p":8848},{"t":1788881887,"p":8848},{"t":1788882017,"p":8848},{"t":1788882129,"p":8848},{"t":1788882247,"p":8848},{"t":1788882315,"p":8848},{"t":1788882426,"p":8848},{"t":1788882487,"p":8848},{"t":1788882546,"p":8848},{"t":1788882616,"p":8848},{"t":1788882725,"p":8848},{"t":1788882727,"p":8848},{"t":1788882786,"p":8848}],"JST":[{"t":1788881676,"p":23923},{"t":1788881826,"p":23923},{"t":1788881887,"p":23923},{"t":1788882017,"p":23923},{"t":1788882129,"p":23923},{"t":1788882247,"p":23923},{"t":1788882315,"p":23923},{"t":1788882426,"p":23923},{"t":1788882487,"p":23923},{"t":1788882546,"p":23923},{"t":1788882616,"p":23923},{"t":1788882725,"p":23923},{"t":1788882727,"p":23923},{"t":1788882786,"p":23923}],"ZEN":[{"t":1788881676,"p":1590000},{"t":1788881826,"p":1590000},{"t":1788881887,"p":1590000},{"t":1788882017,"p":1590000},{"t":1788882129,"p":1590000},{"t":1788882247,"p":1590000},{"t":1788882315,"p":1590000},{"t":1788882426,"p":1590000},{"t":1788882487,"p":1590000},{"t":1788882546,"p":1590000},{"t":1788882616,"p":1590000},{"t":1788882725,"p":1590000},{"t":1788882727,"p":1590000},{"t":1788882786,"p":1590000}],"BNB":[{"t":1788881676,"p":170700000},{"t":1788881826,"p":170700000},{"t":1788881887,"p":170700000},{"t":1788882017,"p":170700000},{"t":1788882129,"p":170700000},{"t":1788882247,"p":170700000},{"t":1788882315,"p":170700000},{"t":1788882426,"p":170700000},{"t":1788882487,"p":170700000},{"t":1788882546,"p":171906059},{"t":1788882616,"p":171906059},{"t":1788882725,"p":171906059},{"t":1788882727,"p":171906059},{"t":1788882786,"p":171906059}],"ASTER":[{"t":1788881676,"p":172394},{"t":1788881826,"p":172394},{"t":1788881887,"p":172394},{"t":1788882017,"p":172394},{"t":1788882129,"p":172394},{"t":1788882247,"p":172394},{"t":1788882315,"p":172394},{"t":1788882426,"p":172394},{"t":1788882487,"p":172394},{"t":1788882546,"p":172394},{"t":1788882616,"p":172394},{"t":1788882725,"p":172394},{"t":1788882727,"p":172394},{"t":1788882786,"p":172394}],"IO":[{"t":1788881676,"p":32068},{"t":1788881826,"p":32068},{"t":1788881887,"p":32068},{"t":1788882017,"p":32068},{"t":1788882129,"p":32068},{"t":1788882247,"p":32068},{"t":1788882315,"p":32068},{"t":1788882426,"p":32068},{"t":1788882487,"p":32068},{"t":1788882546,"p":32068},{"t":1788882616,"p":32068},{"t":1788882725,"p":32068},{"t":1788882727,"p":32068},{"t":1788882786,"p":32068}],"AERO":[{"t":1788881676,"p":144381},{"t":1788881826,"p":144381},{"t":1788881887,"p":144381},{"t":1788882017,"p":144381},{"t":1788882129,"p":144381},{"t":1788882247,"p":144381},{"t":1788882315,"p":144381},{"t":1788882426,"p":144381},{"t":1788882487,"p":144381},{"t":1788882546,"p":144381},{"t":1788882616,"p":144381},{"t":1788882725,"p":144381},{"t":1788882727,"p":144381},{"t":1788882786,"p":144381}],"1BBABYDOGE":[{"t":1788881676,"p":91261},{"t":1788881826,"p":91261},{"t":1788881887,"p":91261},{"t":1788882017,"p":91261},{"t":1788882129,"p":91261},{"t":1788882247,"p":91261},{"t":1788882315,"p":91261},{"t":1788882426,"p":91261},{"t":1788882487,"p":91261},{"t":1788882546,"p":92032},{"t":1788882616,"p":92032},{"t":1788882725,"p":92032},{"t":1788882727,"p":92032},{"t":1788882786,"p":92032}],"DOGE":[{"t":1788881676,"p":20486},{"t":1788881826,"p":20486},{"t":1788881887,"p":20486},{"t":1788882017,"p":20486},{"t":1788882129,"p":20540},{"t":1788882247,"p":20540},{"t":1788882315,"p":20540},{"t":1788882426,"p":20540},{"t":1788882487,"p":20540},{"t":1788882546,"p":20631},{"t":1788882616,"p":20631},{"t":1788882725,"p":20631},{"t":1788882727,"p":20631},{"t":1788882786,"p":20631}],"MAGIC":[{"t":1788881676,"p":10397},{"t":1788881826,"p":10397},{"t":1788881887,"p":10397},{"t":1788882017,"p":10397},{"t":1788882129,"p":10397},{"t":1788882247,"p":10397},{"t":1788882315,"p":10397},{"t":1788882426,"p":10397},{"t":1788882487,"p":10397},{"t":1788882546,"p":10397},{"t":1788882616,"p":10397},{"t":1788882725,"p":10397},{"t":1788882727,"p":10397},{"t":1788882786,"p":10397}],"S":[{"t":1788881676,"p":6884},{"t":1788881826,"p":6884},{"t":1788881887,"p":6884},{"t":1788882017,"p":6884},{"t":1788882129,"p":6884},{"t":1788882247,"p":6884},{"t":1788882315,"p":6884},{"t":1788882426,"p":6884},{"t":1788882487,"p":6884},{"t":1788882546,"p":6899},{"t":1788882616,"p":6899},{"t":1788882725,"p":6899},{"t":1788882727,"p":6899},{"t":1788882786,"p":6899}],"ELON":[{"t":1788881676,"p":0.0072},{"t":1788881826,"p":0.0072},{"t":1788881887,"p":0.0072},{"t":1788882017,"p":0.0072},{"t":1788882129,"p":0.0072},{"t":1788882247,"p":0.0072},{"t":1788882315,"p":0.0072},{"t":1788882426,"p":0.0072},{"t":1788882487,"p":0.0072},{"t":1788882546,"p":0.0072},{"t":1788882616,"p":0.0072},{"t":1788882725,"p":0.0072},{"t":1788882727,"p":0.0072},{"t":1788882786,"p":0.0072}],"WLD":[{"t":1788881676,"p":111616},{"t":1788881826,"p":111616},{"t":1788881887,"p":111616},{"t":1788882017,"p":111616},{"t":1788882129,"p":112262},{"t":1788882247,"p":112262},{"t":1788882315,"p":112262},{"t":1788882426,"p":112262},{"t":1788882487,"p":112262},{"t":1788882546,"p":112262},{"t":1788882616,"p":112262},{"t":1788882725,"p":112262},{"t":1788882727,"p":112262},{"t":1788882786,"p":112262}],"XAUT":[{"t":1788881676,"p":1001584271},{"t":1788881826,"p":1001584271},{"t":1788881887,"p":1001584271},{"t":1788882017,"p":1001584271},{"t":1788882129,"p":1000999999},{"t":1788882247,"p":1000999999},{"t":1788882315,"p":1000999999},{"t":1788882426,"p":1000999999},{"t":1788882487,"p":1000999999},{"t":1788882546,"p":1001000001},{"t":1788882616,"p":1001000001},{"t":1788882725,"p":1001000001},{"t":1788882727,"p":1001000001},{"t":1788882786,"p":1001000001}],"XRP":[{"t":1788881676,"p":321585},{"t":1788881826,"p":321585},{"t":1788881887,"p":321585},{"t":1788882017,"p":321585},{"t":1788882129,"p":322204},{"t":1788882247,"p":322204},{"t":1788882315,"p":322204},{"t":1788882426,"p":322204},{"t":1788882487,"p":322204},{"t":1788882546,"p":323000},{"t":1788882616,"p":323000},{"t":1788882725,"p":323000},{"t":1788882727,"p":323000},{"t":1788882786,"p":323000}],"SAHARA":[{"t":1788881676,"p":2176},{"t":1788881826,"p":2176},{"t":1788881887,"p":2176},{"t":1788882017,"p":2176},{"t":1788882129,"p":2176},{"t":1788882247,"p":2176},{"t":1788882315,"p":2176},{"t":1788882426,"p":2176},{"t":1788882487,"p":2176},{"t":1788882546,"p":2176},{"t":1788882616,"p":2176},{"t":1788882725,"p":2176},{"t":1788882727,"p":2176},{"t":1788882786,"p":2176}],"MASK":[{"t":1788881676,"p":105429},{"t":1788881826,"p":105429},{"t":1788881887,"p":105429},{"t":1788882017,"p":105429},{"t":1788882129,"p":105429},{"t":1788882247,"p":105429},{"t":1788882315,"p":105429},{"t":1788882426,"p":105429},{"t":1788882487,"p":105429},{"t":1788882546,"p":105429},{"t":1788882616,"p":105429},{"t":1788882725,"p":105429},{"t":1788882727,"p":105429},{"t":1788882786,"p":105429}],"DOGS":[{"t":1788881676,"p":11.84},{"t":1788881826,"p":11.84},{"t":1788881887,"p":11.84},{"t":1788882017,"p":11.84},{"t":1788882129,"p":11.72},{"t":1788882247,"p":11.72},{"t":1788882315,"p":11.72},{"t":1788882426,"p":11.72},{"t":1788882487,"p":11.72},{"t":1788882546,"p":11.69},{"t":1788882616,"p":11.69},{"t":1788882725,"p":11.69},{"t":1788882727,"p":11.69},{"t":1788882786,"p":11.69}],"MORPHO":[{"t":1788881676,"p":560987},{"t":1788881826,"p":560987},{"t":1788881887,"p":560987},{"t":1788882017,"p":560987},{"t":1788882129,"p":560987},{"t":1788882247,"p":560987},{"t":1788882315,"p":560987},{"t":1788882426,"p":560987},{"t":1788882487,"p":560987},{"t":1788882546,"p":560987},{"t":1788882616,"p":560987},{"t":1788882725,"p":560987},{"t":1788882727,"p":560987},{"t":1788882786,"p":560987}],"GRT":[{"t":1788881676,"p":4417},{"t":1788881826,"p":4417},{"t":1788881887,"p":4417},{"t":1788882017,"p":4417},{"t":1788882129,"p":4417},{"t":1788882247,"p":4417},{"t":1788882315,"p":4417},{"t":1788882426,"p":4417},{"t":1788882487,"p":4417},{"t":1788882546,"p":4417},{"t":1788882616,"p":4417},{"t":1788882725,"p":4417},{"t":1788882727,"p":4417},{"t":1788882786,"p":4417}],"PENGU":[{"t":1788881676,"p":1860},{"t":1788881826,"p":1860},{"t":1788881887,"p":1860},{"t":1788882017,"p":1860},{"t":1788882129,"p":1860},{"t":1788882247,"p":1860},{"t":1788882315,"p":1860},{"t":1788882426,"p":1860},{"t":1788882487,"p":1860},{"t":1788882546,"p":1860},{"t":1788882616,"p":1860},{"t":1788882725,"p":1860},{"t":1788882727,"p":1860},{"t":1788882786,"p":1860}],"ALICE":[{"t":1788881676,"p":31549},{"t":1788881826,"p":31549},{"t":1788881887,"p":31549},{"t":1788882017,"p":31549},{"t":1788882129,"p":31549},{"t":1788882247,"p":31549},{"t":1788882315,"p":31549},{"t":1788882426,"p":31549},{"t":1788882487,"p":31549},{"t":1788882546,"p":31549},{"t":1788882616,"p":31549},{"t":1788882725,"p":31549},{"t":1788882727,"p":31549},{"t":1788882786,"p":31549}],"NEIRO":[{"t":1788881676,"p":20.14},{"t":1788881826,"p":20.14},{"t":1788881887,"p":20.14},{"t":1788882017,"p":20.14},{"t":1788882129,"p":20.14},{"t":1788882247,"p":20.14},{"t":1788882315,"p":20.14},{"t":1788882426,"p":20.14},{"t":1788882487,"p":20.14},{"t":1788882546,"p":20.14},{"t":1788882616,"p":20.14},{"t":1788882725,"p":20.14},{"t":1788882727,"p":20.14},{"t":1788882786,"p":20.14}],"KITE":[{"t":1788881676,"p":26594},{"t":1788881826,"p":26594},{"t":1788881887,"p":26594},{"t":1788882017,"p":26594},{"t":1788882129,"p":26594},{"t":1788882247,"p":26594},{"t":1788882315,"p":26594},{"t":1788882426,"p":26594},{"t":1788882487,"p":26594},{"t":1788882546,"p":26594},{"t":1788882616,"p":26594},{"t":1788882725,"p":26594},{"t":1788882727,"p":26594},{"t":1788882786,"p":26594}],"ENA":[{"t":1788881676,"p":36489},{"t":1788881826,"p":36489},{"t":1788881887,"p":36489},{"t":1788882017,"p":36489},{"t":1788882129,"p":36489},{"t":1788882247,"p":36489},{"t":1788882315,"p":36489},{"t":1788882426,"p":36489},{"t":1788882487,"p":36489},{"t":1788882546,"p":36489},{"t":1788882616,"p":36489},{"t":1788882725,"p":36489},{"t":1788882727,"p":36489},{"t":1788882786,"p":36489}],"LINEA":[{"t":1788881676,"p":607},{"t":1788881826,"p":607},{"t":1788881887,"p":607},{"t":1788882017,"p":607},{"t":1788882129,"p":607},{"t":1788882247,"p":607},{"t":1788882315,"p":607},{"t":1788882426,"p":607},{"t":1788882487,"p":607},{"t":1788882546,"p":607},{"t":1788882616,"p":607},{"t":1788882725,"p":607},{"t":1788882727,"p":607},{"t":1788882786,"p":607}],"MNT":[{"t":1788881676,"p":139550},{"t":1788881826,"p":139550},{"t":1788881887,"p":139550},{"t":1788882017,"p":139550},{"t":1788882129,"p":139550},{"t":1788882247,"p":139550},{"t":1788882315,"p":139550},{"t":1788882426,"p":139550},{"t":1788882487,"p":139550},{"t":1788882546,"p":139550},{"t":1788882616,"p":139550},{"t":1788882725,"p":139550},{"t":1788882727,"p":139550},{"t":1788882786,"p":139550}],"HBAR":[{"t":1788881676,"p":18343},{"t":1788881826,"p":18343},{"t":1788881887,"p":18343},{"t":1788882017,"p":18343},{"t":1788882129,"p":18343},{"t":1788882247,"p":18343},{"t":1788882315,"p":18343},{"t":1788882426,"p":18343},{"t":1788882487,"p":18343},{"t":1788882546,"p":18343},{"t":1788882616,"p":18343},{"t":1788882725,"p":18343},{"t":1788882727,"p":18343},{"t":1788882786,"p":18343}],"TNSR":[{"t":1788881676,"p":8271},{"t":1788881826,"p":8271},{"t":1788881887,"p":8271},{"t":1788882017,"p":8271},{"t":1788882129,"p":8271},{"t":1788882247,"p":8271},{"t":1788882315,"p":8271},{"t":1788882426,"p":8271},{"t":1788882487,"p":8271},{"t":1788882546,"p":8271},{"t":1788882616,"p":8271},{"t":1788882725,"p":8271},{"t":1788882727,"p":8271},{"t":1788882786,"p":8271}],"ARB":[{"t":1788881676,"p":37923},{"t":1788881826,"p":37923},{"t":1788881887,"p":37923},{"t":1788882017,"p":37923},{"t":1788882129,"p":38048},{"t":1788882247,"p":38048},{"t":1788882315,"p":38048},{"t":1788882426,"p":38048},{"t":1788882487,"p":38048},{"t":1788882546,"p":38212},{"t":1788882616,"p":38212},{"t":1788882725,"p":38212},{"t":1788882727,"p":38212},{"t":1788882786,"p":38212}],"LAYER":[{"t":1788881676,"p":16149},{"t":1788881826,"p":16149},{"t":1788881887,"p":16149},{"t":1788882017,"p":16149},{"t":1788882129,"p":16149},{"t":1788882247,"p":16149},{"t":1788882315,"p":16149},{"t":1788882426,"p":16149},{"t":1788882487,"p":16149},{"t":1788882546,"p":16149},{"t":1788882616,"p":16149},{"t":1788882725,"p":16149},{"t":1788882727,"p":16149},{"t":1788882786,"p":16149}],"PROVE":[{"t":1788881676,"p":46264},{"t":1788881826,"p":46264},{"t":1788881887,"p":46264},{"t":1788882017,"p":46264},{"t":1788882129,"p":46264},{"t":1788882247,"p":46264},{"t":1788882315,"p":46264},{"t":1788882426,"p":46264},{"t":1788882487,"p":46264},{"t":1788882546,"p":46264},{"t":1788882616,"p":46264},{"t":1788882725,"p":46264},{"t":1788882727,"p":46264},{"t":1788882786,"p":46264}],"BOME":[{"t":1788881676,"p":212.1},{"t":1788881826,"p":212.1},{"t":1788881887,"p":212.1},{"t":1788882017,"p":212.1},{"t":1788882129,"p":212.1},{"t":1788882247,"p":212.1},{"t":1788882315,"p":212.1},{"t":1788882426,"p":212.1},{"t":1788882487,"p":212.1},{"t":1788882546,"p":212.1},{"t":1788882616,"p":212.1},{"t":1788882725,"p":212.1},{"t":1788882727,"p":212.1},{"t":1788882786,"p":212.1}],"1INCH":[{"t":1788881676,"p":21120},{"t":1788881826,"p":21120},{"t":1788881887,"p":21120},{"t":1788882017,"p":21120},{"t":1788882129,"p":21120},{"t":1788882247,"p":21120},{"t":1788882315,"p":21120},{"t":1788882426,"p":21120},{"t":1788882487,"p":21120},{"t":1788882546,"p":21120},{"t":1788882616,"p":21120},{"t":1788882725,"p":21120},{"t":1788882727,"p":21120},{"t":1788882786,"p":21120}],"FLOKI":[{"t":1788881676,"p":5.99},{"t":1788881826,"p":5.99},{"t":1788881887,"p":5.99},{"t":1788882017,"p":5.99},{"t":1788882129,"p":5.99},{"t":1788882247,"p":5.99},{"t":1788882315,"p":5.99},{"t":1788882426,"p":5.99},{"t":1788882487,"p":5.99},{"t":1788882546,"p":5.99},{"t":1788882616,"p":5.99},{"t":1788882725,"p":5.99},{"t":1788882727,"p":5.99},{"t":1788882786,"p":5.99}],"ICP":[{"t":1788881676,"p":745300},{"t":1788881826,"p":745300},{"t":1788881887,"p":745300},{"t":1788882017,"p":745300},{"t":1788882129,"p":745300},{"t":1788882247,"p":745300},{"t":1788882315,"p":745300},{"t":1788882426,"p":745300},{"t":1788882487,"p":745300},{"t":1788882546,"p":745300},{"t":1788882616,"p":745300},{"t":1788882725,"p":745300},{"t":1788882727,"p":745300},{"t":1788882786,"p":745300}],"COOKIE":[{"t":1788881676,"p":2567},{"t":1788881826,"p":2567},{"t":1788881887,"p":2567},{"t":1788882017,"p":2567},{"t":1788882129,"p":2567},{"t":1788882247,"p":2567},{"t":1788882315,"p":2567},{"t":1788882426,"p":2567},{"t":1788882487,"p":2567},{"t":1788882546,"p":2567},{"t":1788882616,"p":2567},{"t":1788882725,"p":2567},{"t":1788882727,"p":2567},{"t":1788882786,"p":2567}],"FLR":[{"t":1788881676,"p":1487},{"t":1788881826,"p":1487},{"t":1788881887,"p":1487},{"t":1788882017,"p":1487},{"t":1788882129,"p":1487},{"t":1788882247,"p":1487},{"t":1788882315,"p":1487},{"t":1788882426,"p":1487},{"t":1788882487,"p":1487},{"t":1788882546,"p":1487},{"t":1788882616,"p":1487},{"t":1788882725,"p":1487},{"t":1788882727,"p":1487},{"t":1788882786,"p":1487}],"ONE":[{"t":1788881676,"p":148.9},{"t":1788881826,"p":148.9},{"t":1788881887,"p":148.9},{"t":1788882017,"p":148.9},{"t":1788882129,"p":148.9},{"t":1788882247,"p":148.9},{"t":1788882315,"p":148.9},{"t":1788882426,"p":148.9},{"t":1788882487,"p":148.9},{"t":1788882546,"p":148.9},{"t":1788882616,"p":148.9},{"t":1788882725,"p":148.9},{"t":1788882727,"p":148.9},{"t":1788882786,"p":148.9}],"HOT":[{"t":1788881676,"p":86.08},{"t":1788881826,"p":86.08},{"t":1788881887,"p":86.08},{"t":1788882017,"p":86.08},{"t":1788882129,"p":86.43},{"t":1788882247,"p":86.43},{"t":1788882315,"p":86.43},{"t":1788882426,"p":86.43},{"t":1788882487,"p":86.43},{"t":1788882546,"p":86.43},{"t":1788882616,"p":86.43},{"t":1788882725,"p":86.43},{"t":1788882727,"p":86.43},{"t":1788882786,"p":86.43}],"RAY":[{"t":1788881676,"p":254723},{"t":1788881826,"p":254723},{"t":1788881887,"p":254723},{"t":1788882017,"p":254723},{"t":1788882129,"p":254723},{"t":1788882247,"p":254723},{"t":1788882315,"p":254723},{"t":1788882426,"p":254723},{"t":1788882487,"p":254723},{"t":1788882546,"p":254723},{"t":1788882616,"p":254723},{"t":1788882725,"p":254723},{"t":1788882727,"p":254723},{"t":1788882786,"p":254723}],"PAXG":[{"t":1788881676,"p":965384181},{"t":1788881826,"p":965384181},{"t":1788881887,"p":965384181},{"t":1788882017,"p":965384181},{"t":1788882129,"p":965384181},{"t":1788882247,"p":965384181},{"t":1788882315,"p":965384181},{"t":1788882426,"p":965384181},{"t":1788882487,"p":965384181},{"t":1788882546,"p":965384181},{"t":1788882616,"p":965384181},{"t":1788882725,"p":965384181},{"t":1788882727,"p":965384181},{"t":1788882786,"p":965384181}],"YFI":[{"t":1788881676,"p":511871589},{"t":1788881826,"p":511871589},{"t":1788881887,"p":511871589},{"t":1788882017,"p":511871589},{"t":1788882129,"p":511871589},{"t":1788882247,"p":511871589},{"t":1788882315,"p":511871589},{"t":1788882426,"p":511871589},{"t":1788882487,"p":511871589},{"t":1788882546,"p":511871589},{"t":1788882616,"p":511871589},{"t":1788882725,"p":511871589},{"t":1788882727,"p":511871589},{"t":1788882786,"p":511871589}],"LINK":[{"t":1788881676,"p":2856154},{"t":1788881826,"p":2856154},{"t":1788881887,"p":2856154},{"t":1788882017,"p":2856154},{"t":1788882129,"p":2875000},{"t":1788882247,"p":2875000},{"t":1788882315,"p":2875000},{"t":1788882426,"p":2875000},{"t":1788882487,"p":2875000},{"t":1788882546,"p":2875000},{"t":1788882616,"p":2875000},{"t":1788882725,"p":2875000},{"t":1788882727,"p":2875000},{"t":1788882786,"p":2875000}],"SAFE":[{"t":1788881676,"p":23300},{"t":1788881826,"p":23300},{"t":1788881887,"p":23300},{"t":1788882017,"p":23300},{"t":1788882129,"p":23300},{"t":1788882247,"p":23300},{"t":1788882315,"p":23300},{"t":1788882426,"p":23300},{"t":1788882487,"p":23300},{"t":1788882546,"p":23300},{"t":1788882616,"p":23300},{"t":1788882725,"p":23300},{"t":1788882727,"p":23300},{"t":1788882786,"p":23300}],"2Z":[{"t":1788881676,"p":11232},{"t":1788881826,"p":11232},{"t":1788881887,"p":11232},{"t":1788882017,"p":11232},{"t":1788882129,"p":11232},{"t":1788882247,"p":11232},{"t":1788882315,"p":11232},{"t":1788882426,"p":11232},{"t":1788882487,"p":11232},{"t":1788882546,"p":11232},{"t":1788882616,"p":11232},{"t":1788882725,"p":11232},{"t":1788882727,"p":11232},{"t":1788882786,"p":11232}],"CAT":[{"t":1788881676,"p":0.4877},{"t":1788881826,"p":0.4877},{"t":1788881887,"p":0.4877},{"t":1788882017,"p":0.4877},{"t":1788882129,"p":0.4745},{"t":1788882247,"p":0.4745},{"t":1788882315,"p":0.4745},{"t":1788882426,"p":0.4745},{"t":1788882487,"p":0.4745},{"t":1788882546,"p":0.4745},{"t":1788882616,"p":0.4745},{"t":1788882725,"p":0.4745},{"t":1788882727,"p":0.4745},{"t":1788882786,"p":0.4745}],"MOVE":[{"t":1788881676,"p":2108},{"t":1788881826,"p":2108},{"t":1788881887,"p":2108},{"t":1788882017,"p":2108},{"t":1788882129,"p":2108},{"t":1788882247,"p":2108},{"t":1788882315,"p":2108},{"t":1788882426,"p":2108},{"t":1788882487,"p":2108},{"t":1788882546,"p":2108},{"t":1788882616,"p":2108},{"t":1788882725,"p":2108},{"t":1788882727,"p":2108},{"t":1788882786,"p":2108}],"CGPT":[{"t":1788881676,"p":4861.01},{"t":1788881826,"p":4861.01},{"t":1788881887,"p":4861.01},{"t":1788882017,"p":4861.01},{"t":1788882129,"p":4861.01},{"t":1788882247,"p":4861.01},{"t":1788882315,"p":4861.01},{"t":1788882426,"p":4861.01},{"t":1788882487,"p":4861.01},{"t":1788882546,"p":4861.01},{"t":1788882616,"p":4861.01},{"t":1788882725,"p":4861.01},{"t":1788882727,"p":4861.01},{"t":1788882786,"p":4861.01}],"SYRUP":[{"t":1788881676,"p":51828},{"t":1788881826,"p":51828},{"t":1788881887,"p":51828},{"t":1788882017,"p":51828},{"t":1788882129,"p":51828},{"t":1788882247,"p":51828},{"t":1788882315,"p":51828},{"t":1788882426,"p":51828},{"t":1788882487,"p":51828},{"t":1788882546,"p":51828},{"t":1788882616,"p":51828},{"t":1788882725,"p":51828},{"t":1788882727,"p":51828},{"t":1788882786,"p":51828}],"GMT":[{"t":1788881676,"p":1708},{"t":1788881826,"p":1708},{"t":1788881887,"p":1708},{"t":1788882017,"p":1708},{"t":1788882129,"p":1708},{"t":1788882247,"p":1708},{"t":1788882315,"p":1708},{"t":1788882426,"p":1708},{"t":1788882487,"p":1708},{"t":1788882546,"p":1732},{"t":1788882616,"p":1732},{"t":1788882725,"p":1732},{"t":1788882727,"p":1732},{"t":1788882786,"p":1732}],"WBTC":[{"t":1788881676,"p":17949602542},{"t":1788881826,"p":17949602542},{"t":1788881887,"p":17949602542},{"t":1788882017,"p":17949602542},{"t":1788882129,"p":17949602542},{"t":1788882247,"p":17949602542},{"t":1788882315,"p":17949602542},{"t":1788882426,"p":17949602542},{"t":1788882487,"p":17949602542},{"t":1788882546,"p":17949602542},{"t":1788882616,"p":17949602542},{"t":1788882725,"p":17949602542},{"t":1788882727,"p":17949602542},{"t":1788882786,"p":17949602542}],"CVX":[{"t":1788881676,"p":502370},{"t":1788881826,"p":502370},{"t":1788881887,"p":502370},{"t":1788882017,"p":502370},{"t":1788882129,"p":502370},{"t":1788882247,"p":502370},{"t":1788882315,"p":502370},{"t":1788882426,"p":502370},{"t":1788882487,"p":502370},{"t":1788882546,"p":502370},{"t":1788882616,"p":502370},{"t":1788882725,"p":502370},{"t":1788882727,"p":502370},{"t":1788882786,"p":502370}],"PPLTON":[{"t":1788881676,"p":38000000},{"t":1788881826,"p":38000000},{"t":1788881887,"p":38000000},{"t":1788882017,"p":38000000},{"t":1788882129,"p":38000000},{"t":1788882247,"p":38000000},{"t":1788882315,"p":38000000},{"t":1788882426,"p":38000000},{"t":1788882487,"p":38000000},{"t":1788882546,"p":38000000},{"t":1788882616,"p":38000000},{"t":1788882725,"p":38000000},{"t":1788882727,"p":38000000},{"t":1788882786,"p":38000000}],"API3":[{"t":1788881676,"p":52940},{"t":1788881826,"p":52940},{"t":1788881887,"p":52940},{"t":1788882017,"p":52940},{"t":1788882129,"p":52940},{"t":1788882247,"p":52940},{"t":1788882315,"p":52940},{"t":1788882426,"p":52940},{"t":1788882487,"p":52940},{"t":1788882546,"p":52940},{"t":1788882616,"p":52940},{"t":1788882725,"p":52940},{"t":1788882727,"p":52940},{"t":1788882786,"p":52940}],"CVC":[{"t":1788881676,"p":4703},{"t":1788881826,"p":4703},{"t":1788881887,"p":4703},{"t":1788882017,"p":4703},{"t":1788882129,"p":4703},{"t":1788882247,"p":4703},{"t":1788882315,"p":4703},{"t":1788882426,"p":4703},{"t":1788882487,"p":4703},{"t":1788882546,"p":4703},{"t":1788882616,"p":4703},{"t":1788882725,"p":4703},{"t":1788882727,"p":4703},{"t":1788882786,"p":4703}],"NIL":[{"t":1788881676,"p":11647},{"t":1788881826,"p":11647},{"t":1788881887,"p":11647},{"t":1788882017,"p":11647},{"t":1788882129,"p":11647},{"t":1788882247,"p":11647},{"t":1788882315,"p":11625},{"t":1788882426,"p":11625},{"t":1788882487,"p":11625},{"t":1788882546,"p":11625},{"t":1788882616,"p":11625},{"t":1788882725,"p":11625},{"t":1788882727,"p":11625},{"t":1788882786,"p":11625}],"CC":[{"t":1788881676,"p":23778},{"t":1788881826,"p":23778},{"t":1788881887,"p":23778},{"t":1788882017,"p":23778},{"t":1788882129,"p":23778},{"t":1788882247,"p":23778},{"t":1788882315,"p":23778},{"t":1788882426,"p":23778},{"t":1788882487,"p":23778},{"t":1788882546,"p":23778},{"t":1788882616,"p":23778},{"t":1788882725,"p":23778},{"t":1788882727,"p":23778},{"t":1788882786,"p":23778}],"DAI":[{"t":1788881676,"p":158100},{"t":1788881826,"p":158100},{"t":1788881887,"p":158100},{"t":1788882017,"p":158100},{"t":1788882129,"p":158100},{"t":1788882247,"p":158100},{"t":1788882315,"p":158100},{"t":1788882426,"p":158100},{"t":1788882487,"p":158100},{"t":1788882546,"p":158100},{"t":1788882616,"p":158100},{"t":1788882725,"p":158100},{"t":1788882727,"p":158100},{"t":1788882786,"p":158100}],"USD1":[{"t":1788881676,"p":227616},{"t":1788881826,"p":227616},{"t":1788881887,"p":227616},{"t":1788882017,"p":227616},{"t":1788882129,"p":227616},{"t":1788882247,"p":228012},{"t":1788882315,"p":228012},{"t":1788882426,"p":228012},{"t":1788882487,"p":228012},{"t":1788882546,"p":228012},{"t":1788882616,"p":228012},{"t":1788882725,"p":228012},{"t":1788882727,"p":228012},{"t":1788882786,"p":228012}],"NKEON":[{"t":1788881676,"p":8875379},{"t":1788881826,"p":8875379},{"t":1788881887,"p":8875379},{"t":1788882017,"p":8875379},{"t":1788882129,"p":8875379},{"t":1788882247,"p":8875379},{"t":1788882315,"p":8875379},{"t":1788882426,"p":8875379},{"t":1788882487,"p":8875379},{"t":1788882546,"p":8875379},{"t":1788882616,"p":8875379},{"t":1788882725,"p":8875379},{"t":1788882727,"p":8875379},{"t":1788882786,"p":8875379}],"BEAT":[{"t":1788881676,"p":28209},{"t":1788881826,"p":28209},{"t":1788881887,"p":28209},{"t":1788882017,"p":28209},{"t":1788882129,"p":28209},{"t":1788882247,"p":28209},{"t":1788882315,"p":28209},{"t":1788882426,"p":30009},{"t":1788882487,"p":30009},{"t":1788882546,"p":30009},{"t":1788882616,"p":30009},{"t":1788882725,"p":30009},{"t":1788882727,"p":30009},{"t":1788882786,"p":30009}],"QNT":[{"t":1788881676,"p":15309912},{"t":1788881826,"p":15309912},{"t":1788881887,"p":15419351},{"t":1788882017,"p":15419351},{"t":1788882129,"p":15419351},{"t":1788882247,"p":15454788},{"t":1788882315,"p":15454788},{"t":1788882426,"p":15454788},{"t":1788882487,"p":15454788},{"t":1788882546,"p":15454788},{"t":1788882616,"p":15454788},{"t":1788882725,"p":15454788},{"t":1788882727,"p":15454788},{"t":1788882786,"p":15454788}],"VET":[{"t":1788881676,"p":1770.6},{"t":1788881826,"p":1770.6},{"t":1788881887,"p":1770.6},{"t":1788882017,"p":1770.6},{"t":1788882129,"p":1770.6},{"t":1788882247,"p":1770.6},{"t":1788882315,"p":1770.6},{"t":1788882426,"p":1770.6},{"t":1788882487,"p":1770.6},{"t":1788882546,"p":1770.6},{"t":1788882616,"p":1770.6},{"t":1788882725,"p":1770.6},{"t":1788882727,"p":1770.6},{"t":1788882786,"p":1770.6}],"XDC":[{"t":1788881676,"p":6494},{"t":1788881826,"p":6494},{"t":1788881887,"p":6494},{"t":1788882017,"p":6494},{"t":1788882129,"p":6494},{"t":1788882247,"p":6494},{"t":1788882315,"p":6494},{"t":1788882426,"p":6494},{"t":1788882487,"p":6494},{"t":1788882546,"p":6494},{"t":1788882616,"p":6494},{"t":1788882725,"p":6494},{"t":1788882727,"p":6494},{"t":1788882786,"p":6494}],"SIREN":[{"t":1788881676,"p":10502},{"t":1788881826,"p":10502},{"t":1788881887,"p":10502},{"t":1788882017,"p":10502},{"t":1788882129,"p":10502},{"t":1788882247,"p":9633},{"t":1788882315,"p":9633},{"t":1788882426,"p":9633},{"t":1788882487,"p":9633},{"t":1788882546,"p":9633},{"t":1788882616,"p":9633},{"t":1788882725,"p":9633},{"t":1788882727,"p":9633},{"t":1788882786,"p":9633}],"OP":[{"t":1788881676,"p":24604},{"t":1788881826,"p":24604},{"t":1788881887,"p":24604},{"t":1788882017,"p":24604},{"t":1788882129,"p":24604},{"t":1788882247,"p":24604},{"t":1788882315,"p":24604},{"t":1788882426,"p":24604},{"t":1788882487,"p":24604},{"t":1788882546,"p":24604},{"t":1788882616,"p":24604},{"t":1788882725,"p":24604},{"t":1788882727,"p":24604},{"t":1788882786,"p":24604}],"LDO":[{"t":1788881676,"p":90079},{"t":1788881826,"p":90079},{"t":1788881887,"p":90235},{"t":1788882017,"p":90235},{"t":1788882129,"p":90235},{"t":1788882247,"p":90235},{"t":1788882315,"p":90235},{"t":1788882426,"p":90235},{"t":1788882487,"p":90235},{"t":1788882546,"p":90235},{"t":1788882616,"p":90235},{"t":1788882725,"p":90235},{"t":1788882727,"p":90235},{"t":1788882786,"p":90235}],"INJ":[{"t":1788881676,"p":1445380},{"t":1788881826,"p":1445380},{"t":1788881887,"p":1445380},{"t":1788882017,"p":1445380},{"t":1788882129,"p":1445380},{"t":1788882247,"p":1447682},{"t":1788882315,"p":1447682},{"t":1788882426,"p":1447682},{"t":1788882487,"p":1447682},{"t":1788882546,"p":1447682},{"t":1788882616,"p":1447682},{"t":1788882725,"p":1447682},{"t":1788882727,"p":1447682},{"t":1788882786,"p":1447682}],"SKYAI":[{"t":1788881676,"p":13177},{"t":1788881826,"p":13177},{"t":1788881887,"p":13177},{"t":1788882017,"p":13177},{"t":1788882129,"p":13177},{"t":1788882247,"p":13177},{"t":1788882315,"p":13177},{"t":1788882426,"p":13177},{"t":1788882487,"p":13177},{"t":1788882546,"p":13177},{"t":1788882616,"p":13177},{"t":1788882725,"p":13177},{"t":1788882727,"p":13177},{"t":1788882786,"p":13177}],"FDUSD":[{"t":1788881676,"p":227568},{"t":1788881826,"p":227568},{"t":1788881887,"p":227568},{"t":1788882017,"p":227568},{"t":1788882129,"p":227568},{"t":1788882247,"p":228057},{"t":1788882315,"p":228057},{"t":1788882426,"p":228057},{"t":1788882487,"p":228057},{"t":1788882546,"p":228057},{"t":1788882616,"p":228057},{"t":1788882725,"p":228057},{"t":1788882727,"p":228057},{"t":1788882786,"p":228057}],"ENS":[{"t":1788881676,"p":1404603},{"t":1788881826,"p":1404603},{"t":1788881887,"p":1404603},{"t":1788882017,"p":1404603},{"t":1788882129,"p":1404603},{"t":1788882247,"p":1404603},{"t":1788882315,"p":1404603},{"t":1788882426,"p":1404603},{"t":1788882487,"p":1404603},{"t":1788882546,"p":1404603},{"t":1788882616,"p":1404603},{"t":1788882725,"p":1404603},{"t":1788882727,"p":1404603},{"t":1788882786,"p":1404603}],"TWT":[{"t":1788881676,"p":128229},{"t":1788881826,"p":128229},{"t":1788881887,"p":128229},{"t":1788882017,"p":128229},{"t":1788882129,"p":128229},{"t":1788882247,"p":128229},{"t":1788882315,"p":128229},{"t":1788882426,"p":128229},{"t":1788882487,"p":128229},{"t":1788882546,"p":128229},{"t":1788882616,"p":128229},{"t":1788882725,"p":128229},{"t":1788882727,"p":128229},{"t":1788882786,"p":128229}],"PENDLE":[{"t":1788881676,"p":502461},{"t":1788881826,"p":502461},{"t":1788881887,"p":502461},{"t":1788882017,"p":502461},{"t":1788882129,"p":502461},{"t":1788882247,"p":502461},{"t":1788882315,"p":502461},{"t":1788882426,"p":502461},{"t":1788882487,"p":502461},{"t":1788882546,"p":502461},{"t":1788882616,"p":502461},{"t":1788882725,"p":502461},{"t":1788882727,"p":502461},{"t":1788882786,"p":502461}],"SUN":[{"t":1788881676,"p":1574},{"t":1788881826,"p":1574},{"t":1788881887,"p":1574},{"t":1788882017,"p":1574},{"t":1788882129,"p":1574},{"t":1788882247,"p":1574},{"t":1788882315,"p":1574},{"t":1788882426,"p":1574},{"t":1788882487,"p":1574},{"t":1788882546,"p":1574},{"t":1788882616,"p":1574},{"t":1788882725,"p":1574},{"t":1788882727,"p":1574},{"t":1788882786,"p":1574}],"ZK":[{"t":1788881676,"p":2399},{"t":1788881826,"p":2399},{"t":1788881887,"p":2399},{"t":1788882017,"p":2399},{"t":1788882129,"p":2399},{"t":1788882247,"p":2399},{"t":1788882315,"p":2399},{"t":1788882426,"p":2399},{"t":1788882487,"p":2399},{"t":1788882546,"p":2399},{"t":1788882616,"p":2399},{"t":1788882725,"p":2399},{"t":1788882727,"p":2399},{"t":1788882786,"p":2399}],"THETA":[{"t":1788881676,"p":40874},{"t":1788881826,"p":40874},{"t":1788881887,"p":40874},{"t":1788882017,"p":40874},{"t":1788882129,"p":41635},{"t":1788882247,"p":41635},{"t":1788882315,"p":41635},{"t":1788882426,"p":41635},{"t":1788882487,"p":41635},{"t":1788882546,"p":41635},{"t":1788882616,"p":41635},{"t":1788882725,"p":41635},{"t":1788882727,"p":41635},{"t":1788882786,"p":41635}],"BUSD":[{"t":1788881676,"p":55456},{"t":1788881826,"p":55456},{"t":1788881887,"p":55456},{"t":1788882017,"p":55456},{"t":1788882129,"p":55456},{"t":1788882247,"p":55456},{"t":1788882315,"p":55456},{"t":1788882426,"p":55456},{"t":1788882487,"p":55456},{"t":1788882546,"p":55456},{"t":1788882616,"p":55456},{"t":1788882725,"p":55456},{"t":1788882727,"p":55456},{"t":1788882786,"p":55456}],"MON":[{"t":1788881676,"p":5865},{"t":1788881826,"p":5865},{"t":1788881887,"p":5865},{"t":1788882017,"p":5865},{"t":1788882129,"p":5865},{"t":1788882247,"p":5963},{"t":1788882315,"p":5963},{"t":1788882426,"p":5963},{"t":1788882487,"p":5963},{"t":1788882546,"p":5963},{"t":1788882616,"p":5963},{"t":1788882725,"p":5963},{"t":1788882727,"p":5963},{"t":1788882786,"p":5963}],"HNT":[{"t":1788881676,"p":129069},{"t":1788881826,"p":129069},{"t":1788881887,"p":129000},{"t":1788882017,"p":129000},{"t":1788882129,"p":129000},{"t":1788882247,"p":129000},{"t":1788882315,"p":129000},{"t":1788882426,"p":129000},{"t":1788882487,"p":129000},{"t":1788882546,"p":129000},{"t":1788882616,"p":129000},{"t":1788882725,"p":129000},{"t":1788882727,"p":129000},{"t":1788882786,"p":129000}],"H":[{"t":1788881676,"p":18640},{"t":1788881826,"p":18640},{"t":1788881887,"p":18640},{"t":1788882017,"p":18640},{"t":1788882129,"p":18640},{"t":1788882247,"p":18655},{"t":1788882315,"p":18655},{"t":1788882426,"p":18655},{"t":1788882487,"p":18655},{"t":1788882546,"p":18655},{"t":1788882616,"p":18655},{"t":1788882725,"p":18655},{"t":1788882727,"p":18655},{"t":1788882786,"p":18655}],"ZRO":[{"t":1788881676,"p":258408},{"t":1788881826,"p":258408},{"t":1788881887,"p":258408},{"t":1788882017,"p":258408},{"t":1788882129,"p":258408},{"t":1788882247,"p":258408},{"t":1788882315,"p":258408},{"t":1788882426,"p":258408},{"t":1788882487,"p":258408},{"t":1788882546,"p":258408},{"t":1788882616,"p":258408},{"t":1788882725,"p":258408},{"t":1788882727,"p":258408},{"t":1788882786,"p":258408}],"COMP":[{"t":1788881676,"p":4824095},{"t":1788881826,"p":4824095},{"t":1788881887,"p":4824095},{"t":1788882017,"p":4824095},{"t":1788882129,"p":4841350},{"t":1788882247,"p":4841350},{"t":1788882315,"p":4841350},{"t":1788882426,"p":4841350},{"t":1788882487,"p":4841350},{"t":1788882546,"p":4841350},{"t":1788882616,"p":4841350},{"t":1788882725,"p":4841350},{"t":1788882727,"p":4841350},{"t":1788882786,"p":4841350}],"GLM":[{"t":1788881676,"p":25275},{"t":1788881826,"p":25275},{"t":1788881887,"p":25275},{"t":1788882017,"p":25275},{"t":1788882129,"p":25275},{"t":1788882247,"p":25368},{"t":1788882315,"p":25368},{"t":1788882426,"p":25368},{"t":1788882487,"p":25368},{"t":1788882546,"p":25368},{"t":1788882616,"p":25368},{"t":1788882725,"p":25368},{"t":1788882727,"p":25368},{"t":1788882786,"p":25368}],"LUNC":[{"t":1788881676,"p":12.042},{"t":1788881826,"p":12.042},{"t":1788881887,"p":12.042},{"t":1788882017,"p":12.042},{"t":1788882129,"p":12.042},{"t":1788882247,"p":12.042},{"t":1788882315,"p":12.284},{"t":1788882426,"p":12.284},{"t":1788882487,"p":12.284},{"t":1788882546,"p":12.284},{"t":1788882616,"p":12.284},{"t":1788882725,"p":12.284},{"t":1788882727,"p":12.284},{"t":1788882786,"p":12.284}],"0G":[{"t":1788881676,"p":46546},{"t":1788881826,"p":46546},{"t":1788881887,"p":46546},{"t":1788882017,"p":46546},{"t":1788882129,"p":46546},{"t":1788882247,"p":46546},{"t":1788882315,"p":46546},{"t":1788882426,"p":46546},{"t":1788882487,"p":46546},{"t":1788882546,"p":46546},{"t":1788882616,"p":46546},{"t":1788882725,"p":46546},{"t":1788882727,"p":46546},{"t":1788882786,"p":46546}],"RSR":[{"t":1788881676,"p":329.1},{"t":1788881826,"p":329.1},{"t":1788881887,"p":329.1},{"t":1788882017,"p":329.7},{"t":1788882129,"p":329.7},{"t":1788882247,"p":329.7},{"t":1788882315,"p":329.7},{"t":1788882426,"p":329.7},{"t":1788882487,"p":329.7},{"t":1788882546,"p":329.7},{"t":1788882616,"p":329.7},{"t":1788882725,"p":329.7},{"t":1788882727,"p":329.7},{"t":1788882786,"p":329.7}],"CHIP":[{"t":1788881676,"p":12550},{"t":1788881826,"p":12550},{"t":1788881887,"p":12550},{"t":1788882017,"p":12550},{"t":1788882129,"p":12550},{"t":1788882247,"p":12336},{"t":1788882315,"p":12336},{"t":1788882426,"p":12336},{"t":1788882487,"p":12336},{"t":1788882546,"p":12336},{"t":1788882616,"p":12336},{"t":1788882725,"p":12336},{"t":1788882727,"p":12336},{"t":1788882786,"p":12336}],"GRASS":[{"t":1788881676,"p":76123},{"t":1788881826,"p":76123},{"t":1788881887,"p":76123},{"t":1788882017,"p":76123},{"t":1788882129,"p":76123},{"t":1788882247,"p":76123},{"t":1788882315,"p":76123},{"t":1788882426,"p":76123},{"t":1788882487,"p":76123},{"t":1788882546,"p":76123},{"t":1788882616,"p":76123},{"t":1788882725,"p":76123},{"t":1788882727,"p":76123},{"t":1788882786,"p":76123}],"BABYDOGE":[{"t":1788881676,"p":9.138e-5},{"t":1788881826,"p":9.138e-5},{"t":1788881887,"p":9.138e-5},{"t":1788882017,"p":9.138e-5},{"t":1788882129,"p":9.138e-5},{"t":1788882247,"p":9.137e-5},{"t":1788882315,"p":9.137e-5},{"t":1788882426,"p":9.137e-5},{"t":1788882487,"p":9.137e-5},{"t":1788882546,"p":9.137e-5},{"t":1788882616,"p":9.184e-5},{"t":1788882725,"p":9.184e-5},{"t":1788882727,"p":9.184e-5},{"t":1788882786,"p":9.184e-5}],"ZRX":[{"t":1788881676,"p":22660},{"t":1788881826,"p":22660},{"t":1788881887,"p":22660},{"t":1788882017,"p":22660},{"t":1788882129,"p":22660},{"t":1788882247,"p":22660},{"t":1788882315,"p":22660},{"t":1788882426,"p":22660},{"t":1788882487,"p":22660},{"t":1788882546,"p":22660},{"t":1788882616,"p":22660},{"t":1788882725,"p":22660},{"t":1788882727,"p":22660},{"t":1788882786,"p":22660}],"ARKM":[{"t":1788881676,"p":24933},{"t":1788881826,"p":24933},{"t":1788881887,"p":24933},{"t":1788882017,"p":24933},{"t":1788882129,"p":24933},{"t":1788882247,"p":24933},{"t":1788882315,"p":24933},{"t":1788882426,"p":24933},{"t":1788882487,"p":24933},{"t":1788882546,"p":24933},{"t":1788882616,"p":24933},{"t":1788882725,"p":24933},{"t":1788882727,"p":24933},{"t":1788882786,"p":24933}],"USELESS":[{"t":1788881676,"p":69000},{"t":1788881826,"p":69000},{"t":1788881887,"p":69000},{"t":1788882017,"p":69000},{"t":1788882129,"p":69000},{"t":1788882247,"p":69000},{"t":1788882315,"p":69000},{"t":1788882426,"p":69000},{"t":1788882487,"p":69000},{"t":1788882546,"p":69000},{"t":1788882616,"p":69000},{"t":1788882725,"p":69000},{"t":1788882727,"p":69000},{"t":1788882786,"p":69000}],"PNUT":[{"t":1788881676,"p":11530},{"t":1788881826,"p":11530},{"t":1788881887,"p":11530},{"t":1788882017,"p":11530},{"t":1788882129,"p":11530},{"t":1788882247,"p":11577},{"t":1788882315,"p":11577},{"t":1788882426,"p":11577},{"t":1788882487,"p":11577},{"t":1788882546,"p":11577},{"t":1788882616,"p":11577},{"t":1788882725,"p":11577},{"t":1788882727,"p":11577},{"t":1788882786,"p":11577}],"BLUR":[{"t":1788881676,"p":3995},{"t":1788881826,"p":3995},{"t":1788881887,"p":3995},{"t":1788882017,"p":3995},{"t":1788882129,"p":3995},{"t":1788882247,"p":3995},{"t":1788882315,"p":3995},{"t":1788882426,"p":3995},{"t":1788882487,"p":3995},{"t":1788882546,"p":3995},{"t":1788882616,"p":3995},{"t":1788882725,"p":3995},{"t":1788882727,"p":3995},{"t":1788882786,"p":3995}],"MOODENG":[{"t":1788881676,"p":10056},{"t":1788881826,"p":10056},{"t":1788881887,"p":10056},{"t":1788882017,"p":10056},{"t":1788882129,"p":10056},{"t":1788882247,"p":10146},{"t":1788882315,"p":10146},{"t":1788882426,"p":10146},{"t":1788882487,"p":10146},{"t":1788882546,"p":10146},{"t":1788882616,"p":10146},{"t":1788882725,"p":10146},{"t":1788882727,"p":10146},{"t":1788882786,"p":10146}],"GMX":[{"t":1788881676,"p":1887054},{"t":1788881826,"p":1887054},{"t":1788881887,"p":1887054},{"t":1788882017,"p":1887054},{"t":1788882129,"p":1887054},{"t":1788882247,"p":1887054},{"t":1788882315,"p":1887054},{"t":1788882426,"p":1887054},{"t":1788882487,"p":1887054},{"t":1788882546,"p":1887054},{"t":1788882616,"p":1887054},{"t":1788882725,"p":1887054},{"t":1788882727,"p":1887054},{"t":1788882786,"p":1887054}],"PONS":[{"t":1788881676,"p":178243},{"t":1788881826,"p":178243},{"t":1788881887,"p":183024},{"t":1788882017,"p":183024},{"t":1788882129,"p":183024},{"t":1788882247,"p":183024},{"t":1788882315,"p":183024},{"t":1788882426,"p":183024},{"t":1788882487,"p":187912},{"t":1788882546,"p":187912},{"t":1788882616,"p":187912},{"t":1788882725,"p":187912},{"t":1788882727,"p":187912},{"t":1788882786,"p":187575}],"COAI":[{"t":1788881676,"p":71626},{"t":1788881826,"p":71626},{"t":1788881887,"p":71626},{"t":1788882017,"p":71626},{"t":1788882129,"p":71626},{"t":1788882247,"p":71626},{"t":1788882315,"p":71626},{"t":1788882426,"p":71626},{"t":1788882487,"p":71626},{"t":1788882546,"p":71626},{"t":1788882616,"p":71626},{"t":1788882725,"p":71626},{"t":1788882727,"p":71626},{"t":1788882786,"p":71626}],"TAC":[{"t":1788881676,"p":469.9},{"t":1788881826,"p":469.9},{"t":1788881887,"p":469.9},{"t":1788882017,"p":469.9},{"t":1788882129,"p":469.9},{"t":1788882247,"p":470.1},{"t":1788882315,"p":470.1},{"t":1788882426,"p":471.4},{"t":1788882487,"p":471.4},{"t":1788882546,"p":471.4},{"t":1788882616,"p":471.4},{"t":1788882725,"p":471.4},{"t":1788882727,"p":471.4},{"t":1788882786,"p":471.4}],"CYS":[{"t":1788881676,"p":42440},{"t":1788881826,"p":42440},{"t":1788881887,"p":42440},{"t":1788882017,"p":42440},{"t":1788882129,"p":42440},{"t":1788882247,"p":42440},{"t":1788882315,"p":42440},{"t":1788882426,"p":42440},{"t":1788882487,"p":42440},{"t":1788882546,"p":42440},{"t":1788882616,"p":42440},{"t":1788882725,"p":42440},{"t":1788882727,"p":42440},{"t":1788882786,"p":42440}],"NMR":[{"t":1788881676,"p":2135056},{"t":1788881826,"p":2135056},{"t":1788881887,"p":2135056},{"t":1788882017,"p":2135056},{"t":1788882129,"p":2135056},{"t":1788882247,"p":2135056},{"t":1788882315,"p":2135056},{"t":1788882426,"p":2135056},{"t":1788882487,"p":2135056},{"t":1788882546,"p":2135056},{"t":1788882616,"p":2135056},{"t":1788882725,"p":2135056},{"t":1788882727,"p":2135056},{"t":1788882786,"p":2135056}],"CASHCAT":[{"t":1788881676,"p":41278},{"t":1788881826,"p":41278},{"t":1788881887,"p":41278},{"t":1788882017,"p":41278},{"t":1788882129,"p":43000},{"t":1788882247,"p":43000},{"t":1788882315,"p":43000},{"t":1788882426,"p":43691},{"t":1788882487,"p":43700},{"t":1788882546,"p":43700},{"t":1788882616,"p":43700},{"t":1788882725,"p":43700},{"t":1788882727,"p":43700},{"t":1788882786,"p":44359}],"AKE":[{"t":1788881676,"p":4471},{"t":1788881826,"p":4471},{"t":1788881887,"p":4386},{"t":1788882017,"p":4386},{"t":1788882129,"p":4279},{"t":1788882247,"p":4279},{"t":1788882315,"p":4279},{"t":1788882426,"p":4279},{"t":1788882487,"p":4279},{"t":1788882546,"p":4279},{"t":1788882616,"p":4279},{"t":1788882725,"p":4279},{"t":1788882727,"p":4279},{"t":1788882786,"p":4382}],"DOS":[{"t":1788881676,"p":51295},{"t":1788881826,"p":51295},{"t":1788881887,"p":51003},{"t":1788882017,"p":51003},{"t":1788882129,"p":51003},{"t":1788882247,"p":51003},{"t":1788882315,"p":51003},{"t":1788882426,"p":51003},{"t":1788882487,"p":51003},{"t":1788882546,"p":51003},{"t":1788882616,"p":51003},{"t":1788882725,"p":51003},{"t":1788882727,"p":51003},{"t":1788882786,"p":51003}],"BSB":[{"t":1788881676,"p":24204},{"t":1788881826,"p":24204},{"t":1788881887,"p":24204},{"t":1788882017,"p":24204},{"t":1788882129,"p":24204},{"t":1788882247,"p":24204},{"t":1788882315,"p":24204},{"t":1788882426,"p":24204},{"t":1788882487,"p":24204},{"t":1788882546,"p":24204},{"t":1788882616,"p":24204},{"t":1788882725,"p":24204},{"t":1788882727,"p":24204},{"t":1788882786,"p":24204}],"TRIA":[{"t":1788881676,"p":950},{"t":1788881826,"p":950},{"t":1788881887,"p":950},{"t":1788882017,"p":950},{"t":1788882129,"p":950},{"t":1788882247,"p":849},{"t":1788882315,"p":924},{"t":1788882426,"p":924},{"t":1788882487,"p":924},{"t":1788882546,"p":924},{"t":1788882616,"p":924},{"t":1788882725,"p":924},{"t":1788882727,"p":924},{"t":1788882786,"p":924}],"SKR":[{"t":1788881676,"p":4943},{"t":1788881826,"p":4943},{"t":1788881887,"p":4943},{"t":1788882017,"p":4943},{"t":1788882129,"p":4943},{"t":1788882247,"p":4943},{"t":1788882315,"p":4943},{"t":1788882426,"p":4943},{"t":1788882487,"p":4943},{"t":1788882546,"p":4943},{"t":1788882616,"p":4943},{"t":1788882725,"p":4943},{"t":1788882727,"p":4943},{"t":1788882786,"p":4943}],"EDEN":[{"t":1788881676,"p":12731},{"t":1788881826,"p":12731},{"t":1788881887,"p":12731},{"t":1788882017,"p":12731},{"t":1788882129,"p":12731},{"t":1788882247,"p":12731},{"t":1788882315,"p":12731},{"t":1788882426,"p":12731},{"t":1788882487,"p":12731},{"t":1788882546,"p":12731},{"t":1788882616,"p":12731},{"t":1788882725,"p":12731},{"t":1788882727,"p":12731},{"t":1788882786,"p":12731}],"LAB":[{"t":1788881676,"p":15908},{"t":1788881826,"p":15908},{"t":1788881887,"p":15908},{"t":1788882017,"p":15908},{"t":1788882129,"p":15908},{"t":1788882247,"p":15908},{"t":1788882315,"p":15908},{"t":1788882426,"p":15908},{"t":1788882487,"p":15908},{"t":1788882546,"p":15908},{"t":1788882616,"p":15908},{"t":1788882725,"p":15908},{"t":1788882727,"p":15908},{"t":1788882786,"p":15908}],"BANANAS31":[{"t":1788881676,"p":1867},{"t":1788881826,"p":1867},{"t":1788881887,"p":1867},{"t":1788882017,"p":1867},{"t":1788882129,"p":1867},{"t":1788882247,"p":1867},{"t":1788882315,"p":1867},{"t":1788882426,"p":1872},{"t":1788882487,"p":1872},{"t":1788882546,"p":1872},{"t":1788882616,"p":1872},{"t":1788882725,"p":1872},{"t":1788882727,"p":1872},{"t":1788882786,"p":1872}],"UAI":[{"t":1788881676,"p":166761},{"t":1788881826,"p":166761},{"t":1788881887,"p":166761},{"t":1788882017,"p":166761},{"t":1788882129,"p":166761},{"t":1788882247,"p":166761},{"t":1788882315,"p":166761},{"t":1788882426,"p":166761},{"t":1788882487,"p":166761},{"t":1788882546,"p":166761},{"t":1788882616,"p":167875},{"t":1788882725,"p":167875},{"t":1788882727,"p":167875},{"t":1788882786,"p":167875}],"HEMI":[{"t":1788881676,"p":1878},{"t":1788881826,"p":1878},{"t":1788881887,"p":1878},{"t":1788882017,"p":1878},{"t":1788882129,"p":1878},{"t":1788882247,"p":1878},{"t":1788882315,"p":1878},{"t":1788882426,"p":1878},{"t":1788882487,"p":1878},{"t":1788882546,"p":1878},{"t":1788882616,"p":1878},{"t":1788882725,"p":1878},{"t":1788882727,"p":1878},{"t":1788882786,"p":1878}],"GPS":[{"t":1788881676,"p":2543},{"t":1788881826,"p":2543},{"t":1788881887,"p":2543},{"t":1788882017,"p":2543},{"t":1788882129,"p":2543},{"t":1788882247,"p":2543},{"t":1788882315,"p":2543},{"t":1788882426,"p":2543},{"t":1788882487,"p":2543},{"t":1788882546,"p":2543},{"t":1788882616,"p":2543},{"t":1788882725,"p":2543},{"t":1788882727,"p":2543},{"t":1788882786,"p":2543}],"PROM":[{"t":1788881676,"p":1392741},{"t":1788881826,"p":1392741},{"t":1788881887,"p":1392741},{"t":1788882017,"p":1392741},{"t":1788882129,"p":1392741},{"t":1788882247,"p":1392741},{"t":1788882315,"p":1392741},{"t":1788882426,"p":1392741},{"t":1788882487,"p":1392741},{"t":1788882546,"p":1392741},{"t":1788882616,"p":1392741},{"t":1788882725,"p":1392741},{"t":1788882727,"p":1392741},{"t":1788882786,"p":1392741}],"COINX":[{"t":1788881676,"p":40802485},{"t":1788881826,"p":40802485},{"t":1788881887,"p":40802485},{"t":1788882017,"p":40802485},{"t":1788882129,"p":40802485},{"t":1788882247,"p":40802485},{"t":1788882315,"p":40802485},{"t":1788882426,"p":40802485},{"t":1788882487,"p":40802485},{"t":1788882546,"p":40802485},{"t":1788882616,"p":40802485},{"t":1788882725,"p":40802485},{"t":1788882727,"p":40802485},{"t":1788882786,"p":40802485}],"CRCLX":[{"t":1788881676,"p":22220079},{"t":1788881826,"p":22220079},{"t":1788881887,"p":22220079},{"t":1788882017,"p":22220079},{"t":1788882129,"p":22220079},{"t":1788882247,"p":22375657},{"t":1788882315,"p":22375657},{"t":1788882426,"p":22375657},{"t":1788882487,"p":22375657},{"t":1788882546,"p":22375657},{"t":1788882616,"p":22375657},{"t":1788882725,"p":22375657},{"t":1788882727,"p":22375657},{"t":1788882786,"p":22375657}],"TSLAX":[{"t":1788881676,"p":82894787},{"t":1788881826,"p":82894787},{"t":1788881887,"p":82894787},{"t":1788882017,"p":82894787},{"t":1788882129,"p":82894787},{"t":1788882247,"p":82879639},{"t":1788882315,"p":82879639},{"t":1788882426,"p":82879639},{"t":1788882487,"p":82449147},{"t":1788882546,"p":82449147},{"t":1788882616,"p":82449147},{"t":1788882725,"p":82449147},{"t":1788882727,"p":82449147},{"t":1788882786,"p":82449147}],"METAX":[{"t":1788881676,"p":141044885},{"t":1788881826,"p":141044885},{"t":1788881887,"p":139087553},{"t":1788882017,"p":139087553},{"t":1788882129,"p":139087553},{"t":1788882247,"p":139087553},{"t":1788882315,"p":139087553},{"t":1788882426,"p":139087553},{"t":1788882487,"p":139087553},{"t":1788882546,"p":139087553},{"t":1788882616,"p":139087553},{"t":1788882725,"p":139087553},{"t":1788882727,"p":139087553},{"t":1788882786,"p":139087553}],"GOOGLX":[{"t":1788881676,"p":76684163},{"t":1788881826,"p":76684163},{"t":1788881887,"p":76684163},{"t":1788882017,"p":76684163},{"t":1788882129,"p":76684163},{"t":1788882247,"p":76885060},{"t":1788882315,"p":76885060},{"t":1788882426,"p":76885060},{"t":1788882487,"p":76885060},{"t":1788882546,"p":76885060},{"t":1788882616,"p":76885060},{"t":1788882725,"p":76885060},{"t":1788882727,"p":76885060},{"t":1788882786,"p":76885060}],"AAPLX":[{"t":1788881676,"p":70692140},{"t":1788881826,"p":70692140},{"t":1788881887,"p":70692140},{"t":1788882017,"p":70692140},{"t":1788882129,"p":70692140},{"t":1788882247,"p":70692140},{"t":1788882315,"p":70990201},{"t":1788882426,"p":70990201},{"t":1788882487,"p":70990201},{"t":1788882546,"p":70990201},{"t":1788882616,"p":70990201},{"t":1788882725,"p":70990201},{"t":1788882727,"p":70990201},{"t":1788882786,"p":70990201}],"AMZNX":[{"t":1788881676,"p":57113741},{"t":1788881826,"p":57113741},{"t":1788881887,"p":57113741},{"t":1788882017,"p":57113741},{"t":1788882129,"p":57336038},{"t":1788882247,"p":57336038},{"t":1788882315,"p":57336038},{"t":1788882426,"p":57336038},{"t":1788882487,"p":57336038},{"t":1788882546,"p":57336038},{"t":1788882616,"p":57336038},{"t":1788882725,"p":57336038},{"t":1788882727,"p":57336038},{"t":1788882786,"p":57336038}],"HOME":[{"t":1788881676,"p":1366},{"t":1788881826,"p":1366},{"t":1788881887,"p":1366},{"t":1788882017,"p":1366},{"t":1788882129,"p":1366},{"t":1788882247,"p":1366},{"t":1788882315,"p":1366},{"t":1788882426,"p":1366},{"t":1788882487,"p":1366},{"t":1788882546,"p":1366},{"t":1788882616,"p":1366},{"t":1788882725,"p":1366},{"t":1788882727,"p":1366},{"t":1788882786,"p":1366}],"EPIC":[{"t":1788881676,"p":88228},{"t":1788881826,"p":88228},{"t":1788881887,"p":88228},{"t":1788882017,"p":88228},{"t":1788882129,"p":88228},{"t":1788882247,"p":90737},{"t":1788882315,"p":90737},{"t":1788882426,"p":90737},{"t":1788882487,"p":90737},{"t":1788882546,"p":90737},{"t":1788882616,"p":90737},{"t":1788882725,"p":90737},{"t":1788882727,"p":90737},{"t":1788882786,"p":90737}],"HEI":[{"t":1788881676,"p":32742},{"t":1788881826,"p":32742},{"t":1788881887,"p":32742},{"t":1788882017,"p":32742},{"t":1788882129,"p":32742},{"t":1788882247,"p":32742},{"t":1788882315,"p":32742},{"t":1788882426,"p":32742},{"t":1788882487,"p":32742},{"t":1788882546,"p":32742},{"t":1788882616,"p":32742},{"t":1788882725,"p":32742},{"t":1788882727,"p":32742},{"t":1788882786,"p":32742}],"BLUM":[{"t":1788881676,"p":2890},{"t":1788881826,"p":2890},{"t":1788881887,"p":2890},{"t":1788882017,"p":2890},{"t":1788882129,"p":2890},{"t":1788882247,"p":2890},{"t":1788882315,"p":2890},{"t":1788882426,"p":2890},{"t":1788882487,"p":2890},{"t":1788882546,"p":2890},{"t":1788882616,"p":2890},{"t":1788882725,"p":2890},{"t":1788882727,"p":2890},{"t":1788882786,"p":2890}],"MEMEFI":[{"t":1788881676,"p":60},{"t":1788881826,"p":60},{"t":1788881887,"p":60},{"t":1788882017,"p":60},{"t":1788882129,"p":60},{"t":1788882247,"p":60},{"t":1788882315,"p":60},{"t":1788882426,"p":60},{"t":1788882487,"p":60},{"t":1788882546,"p":60},{"t":1788882616,"p":60},{"t":1788882725,"p":60},{"t":1788882727,"p":60},{"t":1788882786,"p":60}],"X":[{"t":1788881676,"p":2.15},{"t":1788881826,"p":2.15},{"t":1788881887,"p":2.15},{"t":1788882017,"p":2.15},{"t":1788882129,"p":2.15},{"t":1788882247,"p":2.15},{"t":1788882315,"p":2.15},{"t":1788882426,"p":2.15},{"t":1788882487,"p":2.15},{"t":1788882546,"p":2.15},{"t":1788882616,"p":2.15},{"t":1788882725,"p":2.15},{"t":1788882727,"p":2.15},{"t":1788882786,"p":2.15}],"ACT":[{"t":1788881676,"p":2486},{"t":1788881826,"p":2486},{"t":1788881887,"p":2486},{"t":1788882017,"p":2486},{"t":1788882129,"p":2486},{"t":1788882247,"p":2533},{"t":1788882315,"p":2533},{"t":1788882426,"p":2533},{"t":1788882487,"p":2533},{"t":1788882546,"p":2533},{"t":1788882616,"p":2533},{"t":1788882725,"p":2533},{"t":1788882727,"p":2533},{"t":1788882786,"p":2533}],"KII":[{"t":1788881676,"p":15528},{"t":1788881826,"p":15528},{"t":1788881887,"p":15307},{"t":1788882017,"p":15307},{"t":1788882129,"p":15307},{"t":1788882247,"p":15307},{"t":1788882315,"p":15307},{"t":1788882426,"p":15307},{"t":1788882487,"p":15307},{"t":1788882546,"p":15307},{"t":1788882616,"p":15307},{"t":1788882725,"p":15307},{"t":1788882727,"p":15307},{"t":1788882786,"p":15307}],"CATS":[{"t":1788881676,"p":0.137},{"t":1788881826,"p":0.137},{"t":1788881887,"p":0.137},{"t":1788882017,"p":0.137},{"t":1788882129,"p":0.137},{"t":1788882247,"p":0.137},{"t":1788882315,"p":0.137},{"t":1788882426,"p":0.137},{"t":1788882487,"p":0.137},{"t":1788882546,"p":0.137},{"t":1788882616,"p":0.137},{"t":1788882725,"p":0.137},{"t":1788882727,"p":0.137},{"t":1788882786,"p":0.137}],"CYBER":[{"t":1788881676,"p":73778},{"t":1788881826,"p":73778},{"t":1788881887,"p":73778},{"t":1788882017,"p":73778},{"t":1788882129,"p":73778},{"t":1788882247,"p":73778},{"t":1788882315,"p":73778},{"t":1788882426,"p":73778},{"t":1788882487,"p":73778},{"t":1788882546,"p":73778},{"t":1788882616,"p":73778},{"t":1788882725,"p":73778},{"t":1788882727,"p":73778},{"t":1788882786,"p":73778}],"NEIROCTO":[{"t":1788881676,"p":20.29},{"t":1788881826,"p":20.29},{"t":1788881887,"p":20.29},{"t":1788882017,"p":20.29},{"t":1788882129,"p":20.29},{"t":1788882247,"p":20.29},{"t":1788882315,"p":20.29},{"t":1788882426,"p":20.29},{"t":1788882487,"p":20.23},{"t":1788882546,"p":20.23},{"t":1788882616,"p":20.23},{"t":1788882725,"p":20.23},{"t":1788882727,"p":20.23},{"t":1788882786,"p":20.23}],"RBTC":[{"t":1788881676,"p":0.0442},{"t":1788881826,"p":0.0442},{"t":1788881887,"p":0.0442},{"t":1788882017,"p":0.0442},{"t":1788882129,"p":0.0442},{"t":1788882247,"p":0.0442},{"t":1788882315,"p":0.0442},{"t":1788882426,"p":0.0442},{"t":1788882487,"p":0.0442},{"t":1788882546,"p":0.0442},{"t":1788882616,"p":0.0442},{"t":1788882725,"p":0.0442},{"t":1788882727,"p":0.0442},{"t":1788882786,"p":0.0442}],"SPCXX":[{"t":1788881676,"p":34611650},{"t":1788881826,"p":34611650},{"t":1788881887,"p":34799731},{"t":1788882017,"p":34799731},{"t":1788882129,"p":34796808},{"t":1788882247,"p":34883397},{"t":1788882315,"p":34883397},{"t":1788882426,"p":34883397},{"t":1788882487,"p":34883397},{"t":1788882546,"p":34883397},{"t":1788882616,"p":34883397},{"t":1788882725,"p":34883397},{"t":1788882727,"p":34883397},{"t":1788882786,"p":34883397}],"PIXFI":[{"t":1788881676,"p":8.55},{"t":1788881826,"p":8.55},{"t":1788881887,"p":8.55},{"t":1788882017,"p":8.55},{"t":1788882129,"p":8.55},{"t":1788882247,"p":8.55},{"t":1788882315,"p":8.55},{"t":1788882426,"p":8.55},{"t":1788882487,"p":8.55},{"t":1788882546,"p":8.55},{"t":1788882616,"p":8.55},{"t":1788882725,"p":8.55},{"t":1788882727,"p":8.55},{"t":1788882786,"p":8.55}],"PAWS":[{"t":1788881676,"p":1.02},{"t":1788881826,"p":1.02},{"t":1788881887,"p":1.02},{"t":1788882017,"p":1.02},{"t":1788882129,"p":1.02},{"t":1788882247,"p":1.02},{"t":1788882315,"p":1.02},{"t":1788882426,"p":1.02},{"t":1788882487,"p":1.02},{"t":1788882546,"p":1.02},{"t":1788882616,"p":1.02},{"t":1788882725,"p":1.02},{"t":1788882727,"p":1.02},{"t":1788882786,"p":1.02}],"PORTAL":[{"t":1788881676,"p":3712},{"t":1788881826,"p":3712},{"t":1788881887,"p":3690},{"t":1788882017,"p":3690},{"t":1788882129,"p":3690},{"t":1788882247,"p":3690},{"t":1788882315,"p":3690},{"t":1788882426,"p":3690},{"t":1788882487,"p":3690},{"t":1788882546,"p":3690},{"t":1788882616,"p":3690},{"t":1788882725,"p":3690},{"t":1788882727,"p":3690},{"t":1788882786,"p":3690}],"CAP":[{"t":1788881676,"p":10624},{"t":1788881826,"p":10624},{"t":1788881887,"p":10624},{"t":1788882017,"p":10624},{"t":1788882129,"p":10624},{"t":1788882247,"p":10624},{"t":1788882315,"p":10624},{"t":1788882426,"p":10624},{"t":1788882487,"p":10624},{"t":1788882546,"p":10624},{"t":1788882616,"p":10624},{"t":1788882725,"p":10624},{"t":1788882727,"p":10624},{"t":1788882786,"p":10624}],"G":[{"t":1788881676,"p":912.4},{"t":1788881826,"p":912.4},{"t":1788881887,"p":912.4},{"t":1788882017,"p":912.4},{"t":1788882129,"p":912.4},{"t":1788882247,"p":912.4},{"t":1788882315,"p":912.4},{"t":1788882426,"p":912.4},{"t":1788882487,"p":912.4},{"t":1788882546,"p":912.4},{"t":1788882616,"p":912.4},{"t":1788882725,"p":912.4},{"t":1788882727,"p":912.4},{"t":1788882786,"p":912.4}],"MDT":[{"t":1788881676,"p":310},{"t":1788881826,"p":310},{"t":1788881887,"p":310},{"t":1788882017,"p":310},{"t":1788882129,"p":310},{"t":1788882247,"p":310},{"t":1788882315,"p":310},{"t":1788882426,"p":310},{"t":1788882487,"p":310},{"t":1788882546,"p":310},{"t":1788882616,"p":310},{"t":1788882725,"p":310},{"t":1788882727,"p":310},{"t":1788882786,"p":310}],"SSV":[{"t":1788881676,"p":666640},{"t":1788881826,"p":666640},{"t":1788881887,"p":666640},{"t":1788882017,"p":666640},{"t":1788882129,"p":666640},{"t":1788882247,"p":666640},{"t":1788882315,"p":666640},{"t":1788882426,"p":672868},{"t":1788882487,"p":672868},{"t":1788882546,"p":672868},{"t":1788882616,"p":672868},{"t":1788882725,"p":672868},{"t":1788882727,"p":672868},{"t":1788882786,"p":672868}],"TOMI":[{"t":1788881676,"p":17.1},{"t":1788881826,"p":17.1},{"t":1788881887,"p":17.1},{"t":1788882017,"p":17.1},{"t":1788882129,"p":17.1},{"t":1788882247,"p":17.1},{"t":1788882315,"p":17.1},{"t":1788882426,"p":17.1},{"t":1788882487,"p":17.1},{"t":1788882546,"p":17.1},{"t":1788882616,"p":17.1},{"t":1788882725,"p":17.1},{"t":1788882727,"p":17.1},{"t":1788882786,"p":17.1}],"TUT":[{"t":1788881676,"p":5675},{"t":1788881826,"p":5675},{"t":1788881887,"p":5675},{"t":1788882017,"p":5675},{"t":1788882129,"p":5675},{"t":1788882247,"p":5675},{"t":1788882315,"p":5675},{"t":1788882426,"p":5675},{"t":1788882487,"p":5714},{"t":1788882546,"p":5714},{"t":1788882616,"p":5714},{"t":1788882725,"p":5714},{"t":1788882727,"p":5714},{"t":1788882786,"p":5714}],"WAVES":[{"t":1788881676,"p":45570},{"t":1788881826,"p":45570},{"t":1788881887,"p":45570},{"t":1788882017,"p":45570},{"t":1788882129,"p":45570},{"t":1788882247,"p":45570},{"t":1788882315,"p":45570},{"t":1788882426,"p":45570},{"t":1788882487,"p":45570},{"t":1788882546,"p":45570},{"t":1788882616,"p":45570},{"t":1788882725,"p":45570},{"t":1788882727,"p":45570},{"t":1788882786,"p":45570}],"SYN":[{"t":1788881676,"p":21506},{"t":1788881826,"p":21506},{"t":1788881887,"p":21506},{"t":1788882017,"p":21506},{"t":1788882129,"p":21506},{"t":1788882247,"p":21506},{"t":1788882315,"p":21506},{"t":1788882426,"p":21506},{"t":1788882487,"p":21506},{"t":1788882546,"p":21506},{"t":1788882616,"p":21506},{"t":1788882725,"p":21506},{"t":1788882727,"p":21506},{"t":1788882786,"p":21506}],"MUBI":[{"t":1788881676,"p":131},{"t":1788881826,"p":131},{"t":1788881887,"p":131},{"t":1788882017,"p":131},{"t":1788882129,"p":131},{"t":1788882247,"p":131},{"t":1788882315,"p":131},{"t":1788882426,"p":131},{"t":1788882487,"p":131},{"t":1788882546,"p":131},{"t":1788882616,"p":131},{"t":1788882725,"p":131},{"t":1788882727,"p":131},{"t":1788882786,"p":131}],"ACE":[{"t":1788881676,"p":39039},{"t":1788881826,"p":39039},{"t":1788881887,"p":39039},{"t":1788882017,"p":39094},{"t":1788882129,"p":39094},{"t":1788882247,"p":39094},{"t":1788882315,"p":39094},{"t":1788882426,"p":39094},{"t":1788882487,"p":39094},{"t":1788882546,"p":39094},{"t":1788882616,"p":39094},{"t":1788882725,"p":39094},{"t":1788882727,"p":39094},{"t":1788882786,"p":39094}],"BLOK":[{"t":1788881676,"p":10.37},{"t":1788881826,"p":10.37},{"t":1788881887,"p":10.37},{"t":1788882017,"p":10.37},{"t":1788882129,"p":10.37},{"t":1788882247,"p":10.37},{"t":1788882315,"p":10.37},{"t":1788882426,"p":10.37},{"t":1788882487,"p":10.37},{"t":1788882546,"p":10.37},{"t":1788882616,"p":10.37},{"t":1788882725,"p":10.37},{"t":1788882727,"p":10.37},{"t":1788882786,"p":10.37}],"BLZ":[{"t":1788881676,"p":2238},{"t":1788881826,"p":2238},{"t":1788881887,"p":2238},{"t":1788882017,"p":2238},{"t":1788882129,"p":2238},{"t":1788882247,"p":2238},{"t":1788882315,"p":2238},{"t":1788882426,"p":2238},{"t":1788882487,"p":2238},{"t":1788882546,"p":2238},{"t":1788882616,"p":2238},{"t":1788882725,"p":2238},{"t":1788882727,"p":2238},{"t":1788882786,"p":2238}],"PEPE2":[{"t":1788881676,"p":0.0003},{"t":1788881826,"p":0.0003},{"t":1788881887,"p":0.0003},{"t":1788882017,"p":0.0003},{"t":1788882129,"p":0.0003},{"t":1788882247,"p":0.0003},{"t":1788882315,"p":0.0003},{"t":1788882426,"p":0.0003},{"t":1788882487,"p":0.0003},{"t":1788882546,"p":0.0003},{"t":1788882616,"p":0.0003},{"t":1788882725,"p":0.0003},{"t":1788882727,"p":0.0003},{"t":1788882786,"p":0.0003}],"LQTY":[{"t":1788881676,"p":66378},{"t":1788881826,"p":66378},{"t":1788881887,"p":66378},{"t":1788882017,"p":66378},{"t":1788882129,"p":66378},{"t":1788882247,"p":66378},{"t":1788882315,"p":66378},{"t":1788882426,"p":66378},{"t":1788882487,"p":66378},{"t":1788882546,"p":66378},{"t":1788882616,"p":66378},{"t":1788882725,"p":66378},{"t":1788882727,"p":66378},{"t":1788882786,"p":66378}],"MOVR":[{"t":1788881676,"p":200959},{"t":1788881826,"p":200959},{"t":1788881887,"p":200959},{"t":1788882017,"p":200959},{"t":1788882129,"p":200959},{"t":1788882247,"p":200335},{"t":1788882315,"p":200335},{"t":1788882426,"p":200335},{"t":1788882487,"p":200335},{"t":1788882546,"p":200335},{"t":1788882616,"p":200335},{"t":1788882725,"p":200335},{"t":1788882727,"p":200335},{"t":1788882786,"p":200335}],"METIS":[{"t":1788881676,"p":693761},{"t":1788881826,"p":693761},{"t":1788881887,"p":693761},{"t":1788882017,"p":693761},{"t":1788882129,"p":693761},{"t":1788882247,"p":693761},{"t":1788882315,"p":693761},{"t":1788882426,"p":693761},{"t":1788882487,"p":693761},{"t":1788882546,"p":693761},{"t":1788882616,"p":693761},{"t":1788882725,"p":693761},{"t":1788882727,"p":693761},{"t":1788882786,"p":693761}],"VINU":[{"t":1788881676,"p":0.0002168},{"t":1788881826,"p":0.0002168},{"t":1788881887,"p":0.0002168},{"t":1788882017,"p":0.0002168},{"t":1788882129,"p":0.0002168},{"t":1788882247,"p":0.0002168},{"t":1788882315,"p":0.0002168},{"t":1788882426,"p":0.0002168},{"t":1788882487,"p":0.0002168},{"t":1788882546,"p":0.0002168},{"t":1788882616,"p":0.0002168},{"t":1788882725,"p":0.0002168},{"t":1788882727,"p":0.0002168},{"t":1788882786,"p":0.0002168}],"DC":[{"t":1788881676,"p":1.73},{"t":1788881826,"p":1.73},{"t":1788881887,"p":1.73},{"t":1788882017,"p":1.73},{"t":1788882129,"p":1.73},{"t":1788882247,"p":1.73},{"t":1788882315,"p":1.73},{"t":1788882426,"p":1.73},{"t":1788882487,"p":1.73},{"t":1788882546,"p":1.73},{"t":1788882616,"p":1.73},{"t":1788882725,"p":1.73},{"t":1788882727,"p":1.73},{"t":1788882786,"p":1.73}],"UNFI":[{"t":1788881676,"p":10685},{"t":1788881826,"p":10685},{"t":1788881887,"p":10685},{"t":1788882017,"p":10685},{"t":1788882129,"p":10685},{"t":1788882247,"p":10685},{"t":1788882315,"p":10685},{"t":1788882426,"p":10685},{"t":1788882487,"p":10685},{"t":1788882546,"p":10685},{"t":1788882616,"p":10685},{"t":1788882725,"p":10685},{"t":1788882727,"p":10685},{"t":1788882786,"p":10685}],"HFT":[{"t":1788881676,"p":6508},{"t":1788881826,"p":6508},{"t":1788881887,"p":6508},{"t":1788882017,"p":6508},{"t":1788882129,"p":6508},{"t":1788882247,"p":6508},{"t":1788882315,"p":6508},{"t":1788882426,"p":6508},{"t":1788882487,"p":6508},{"t":1788882546,"p":6508},{"t":1788882616,"p":6508},{"t":1788882725,"p":6508},{"t":1788882727,"p":6508},{"t":1788882786,"p":6508}],"RDNT":[{"t":1788881676,"p":315.1},{"t":1788881826,"p":315.1},{"t":1788881887,"p":315.1},{"t":1788882017,"p":315.1},{"t":1788882129,"p":315.1},{"t":1788882247,"p":315.1},{"t":1788882315,"p":315.1},{"t":1788882426,"p":315.1},{"t":1788882487,"p":315.1},{"t":1788882546,"p":315.1},{"t":1788882616,"p":315.1},{"t":1788882725,"p":315.1},{"t":1788882727,"p":315.1},{"t":1788882786,"p":315.1}],"TRVL":[{"t":1788881676,"p":195.1},{"t":1788881826,"p":195.1},{"t":1788881887,"p":195.1},{"t":1788882017,"p":195.1},{"t":1788882129,"p":195.1},{"t":1788882247,"p":195.1},{"t":1788882315,"p":195.1},{"t":1788882426,"p":195.1},{"t":1788882487,"p":195.1},{"t":1788882546,"p":195.1},{"t":1788882616,"p":195.1},{"t":1788882725,"p":195.1},{"t":1788882727,"p":195.1},{"t":1788882786,"p":195.1}],"RPL":[{"t":1788881676,"p":855542.144},{"t":1788881826,"p":855542.144},{"t":1788881887,"p":856310},{"t":1788882017,"p":856468.088},{"t":1788882129,"p":856859.544},{"t":1788882247,"p":856953.644},{"t":1788882315,"p":856953.644},{"t":1788882426,"p":856825.668},{"t":1788882487,"p":857205.8319999999},{"t":1788882546,"p":856848.252},{"t":1788882616,"p":856821.904},{"t":1788882725,"p":856844.4879999999},{"t":1788882727,"p":856844.4879999999},{"t":1788882786,"p":856799.32}],"LUNA":[{"t":1788881676,"p":10965},{"t":1788881826,"p":10965},{"t":1788881887,"p":10965},{"t":1788882017,"p":10965},{"t":1788882129,"p":10965},{"t":1788882247,"p":10965},{"t":1788882315,"p":10965},{"t":1788882426,"p":10965},{"t":1788882487,"p":10965},{"t":1788882546,"p":10965},{"t":1788882616,"p":10965},{"t":1788882725,"p":10965},{"t":1788882727,"p":10965},{"t":1788882786,"p":10965}],"BNT":[{"t":1788881676,"p":72709},{"t":1788881826,"p":72709},{"t":1788881887,"p":72709},{"t":1788882017,"p":72709},{"t":1788882129,"p":72709},{"t":1788882247,"p":72709},{"t":1788882315,"p":72709},{"t":1788882426,"p":72709},{"t":1788882487,"p":72709},{"t":1788882546,"p":72709},{"t":1788882616,"p":72709},{"t":1788882725,"p":72709},{"t":1788882727,"p":72709},{"t":1788882786,"p":72709}],"ANKR":[{"t":1788881676,"p":967.1},{"t":1788881826,"p":967.1},{"t":1788881887,"p":967.1},{"t":1788882017,"p":976.6},{"t":1788882129,"p":976.6},{"t":1788882247,"p":976.6},{"t":1788882315,"p":976.6},{"t":1788882426,"p":976.6},{"t":1788882487,"p":976.6},{"t":1788882546,"p":976.6},{"t":1788882616,"p":976.6},{"t":1788882725,"p":976.6},{"t":1788882727,"p":976.6},{"t":1788882786,"p":976.6}],"STORJ":[{"t":1788881676,"p":6971},{"t":1788881826,"p":6971},{"t":1788881887,"p":6971},{"t":1788882017,"p":6971},{"t":1788882129,"p":6971},{"t":1788882247,"p":6971},{"t":1788882315,"p":6971},{"t":1788882426,"p":6971},{"t":1788882487,"p":6971},{"t":1788882546,"p":6971},{"t":1788882616,"p":6971},{"t":1788882725,"p":6971},{"t":1788882727,"p":6971},{"t":1788882786,"p":6971}],"WIN":[{"t":1788881676,"p":8.412},{"t":1788881826,"p":8.412},{"t":1788881887,"p":8.374},{"t":1788882017,"p":8.374},{"t":1788882129,"p":8.374},{"t":1788882247,"p":8.374},{"t":1788882315,"p":8.374},{"t":1788882426,"p":8.374},{"t":1788882487,"p":8.374},{"t":1788882546,"p":8.374},{"t":1788882616,"p":8.374},{"t":1788882725,"p":8.374},{"t":1788882727,"p":8.374},{"t":1788882786,"p":8.374}],"REEF":[{"t":1788881676,"p":19.93},{"t":1788881826,"p":19.93},{"t":1788881887,"p":19.93},{"t":1788882017,"p":19.93},{"t":1788882129,"p":19.93},{"t":1788882247,"p":19.93},{"t":1788882315,"p":19.93},{"t":1788882426,"p":19.93},{"t":1788882487,"p":19.93},{"t":1788882546,"p":19.93},{"t":1788882616,"p":19.93},{"t":1788882725,"p":19.93},{"t":1788882727,"p":19.93},{"t":1788882786,"p":19.93}],"COTI":[{"t":1788881676,"p":3872},{"t":1788881826,"p":3872},{"t":1788881887,"p":3872},{"t":1788882017,"p":3872},{"t":1788882129,"p":3872},{"t":1788882247,"p":3872},{"t":1788882315,"p":3872},{"t":1788882426,"p":3872},{"t":1788882487,"p":3872},{"t":1788882546,"p":3872},{"t":1788882616,"p":3872},{"t":1788882725,"p":3872},{"t":1788882727,"p":3872},{"t":1788882786,"p":3872}],"BAKE":[{"t":1788881676,"p":1011},{"t":1788881826,"p":1011},{"t":1788881887,"p":1011},{"t":1788882017,"p":1011},{"t":1788882129,"p":1011},{"t":1788882247,"p":1011},{"t":1788882315,"p":1011},{"t":1788882426,"p":1011},{"t":1788882487,"p":1011},{"t":1788882546,"p":1011},{"t":1788882616,"p":1011},{"t":1788882725,"p":1011},{"t":1788882727,"p":1011},{"t":1788882786,"p":1011}],"FTT":[{"t":1788881676,"p":54625},{"t":1788881826,"p":54625},{"t":1788881887,"p":54625},{"t":1788882017,"p":54625},{"t":1788882129,"p":54625},{"t":1788882247,"p":54625},{"t":1788882315,"p":54625},{"t":1788882426,"p":54625},{"t":1788882487,"p":54625},{"t":1788882546,"p":54625},{"t":1788882616,"p":54625},{"t":1788882725,"p":54625},{"t":1788882727,"p":54625},{"t":1788882786,"p":54625}],"HIFI":[{"t":1788881676,"p":825},{"t":1788881826,"p":825},{"t":1788881887,"p":825},{"t":1788882017,"p":825},{"t":1788882129,"p":825},{"t":1788882247,"p":825},{"t":1788882315,"p":825},{"t":1788882426,"p":825},{"t":1788882487,"p":825},{"t":1788882546,"p":825},{"t":1788882616,"p":825},{"t":1788882725,"p":825},{"t":1788882727,"p":825},{"t":1788882786,"p":825}],"JOE":[{"t":1788881676,"p":7385},{"t":1788881826,"p":7385},{"t":1788881887,"p":7385},{"t":1788882017,"p":7385},{"t":1788882129,"p":7385},{"t":1788882247,"p":7385},{"t":1788882315,"p":7385},{"t":1788882426,"p":7385},{"t":1788882487,"p":7385},{"t":1788882546,"p":7385},{"t":1788882616,"p":7385},{"t":1788882725,"p":7385},{"t":1788882727,"p":7385},{"t":1788882786,"p":7385}],"XVS":[{"t":1788881676,"p":759083},{"t":1788881826,"p":759083},{"t":1788881887,"p":759083},{"t":1788882017,"p":759198},{"t":1788882129,"p":759198},{"t":1788882247,"p":756681},{"t":1788882315,"p":756681},{"t":1788882426,"p":756681},{"t":1788882487,"p":756681},{"t":1788882546,"p":756681},{"t":1788882616,"p":756681},{"t":1788882725,"p":756681},{"t":1788882727,"p":756681},{"t":1788882786,"p":756681}],"VIC":[{"t":1788881676,"p":1289},{"t":1788881826,"p":1289},{"t":1788881887,"p":1289},{"t":1788882017,"p":1289},{"t":1788882129,"p":1289},{"t":1788882247,"p":1289},{"t":1788882315,"p":1289},{"t":1788882426,"p":1289},{"t":1788882487,"p":1289},{"t":1788882546,"p":1289},{"t":1788882616,"p":1289},{"t":1788882725,"p":1289},{"t":1788882727,"p":1289},{"t":1788882786,"p":1289}],"VRA":[{"t":1788881676,"p":40.8},{"t":1788881826,"p":40.8},{"t":1788881887,"p":40.8},{"t":1788882017,"p":40.8},{"t":1788882129,"p":40.8},{"t":1788882247,"p":40.8},{"t":1788882315,"p":40.8},{"t":1788882426,"p":40.8},{"t":1788882487,"p":40.8},{"t":1788882546,"p":40.8},{"t":1788882616,"p":40.8},{"t":1788882725,"p":40.8},{"t":1788882727,"p":40.8},{"t":1788882786,"p":40.8}],"SKHYB":[{"t":1788881676,"p":42916939},{"t":1788881826,"p":42916939},{"t":1788881887,"p":42916939},{"t":1788882017,"p":42916939},{"t":1788882129,"p":42916939},{"t":1788882247,"p":42916939},{"t":1788882315,"p":42916939},{"t":1788882426,"p":42916939},{"t":1788882487,"p":42916939},{"t":1788882546,"p":42916939},{"t":1788882616,"p":42916939},{"t":1788882725,"p":42916939},{"t":1788882727,"p":42916939},{"t":1788882786,"p":42916939}],"DODO":[{"t":1788881676,"p":4043},{"t":1788881826,"p":4043},{"t":1788881887,"p":4043},{"t":1788882017,"p":4043},{"t":1788882129,"p":4043},{"t":1788882247,"p":4043},{"t":1788882315,"p":4043},{"t":1788882426,"p":4043},{"t":1788882487,"p":4043},{"t":1788882546,"p":4043},{"t":1788882616,"p":4043},{"t":1788882725,"p":4043},{"t":1788882727,"p":4043},{"t":1788882786,"p":4043}],"LITEB":[{"t":1788881676,"p":224581274},{"t":1788881826,"p":224581274},{"t":1788881887,"p":224581274},{"t":1788882017,"p":224581274},{"t":1788882129,"p":224581274},{"t":1788882247,"p":224814454},{"t":1788882315,"p":224814454},{"t":1788882426,"p":224814454},{"t":1788882487,"p":224814454},{"t":1788882546,"p":224814454},{"t":1788882616,"p":224814454},{"t":1788882725,"p":224814454},{"t":1788882727,"p":224814454},{"t":1788882786,"p":224814454}]}